GemSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $0.000000000000000000 | $143.20 | $0.00011491 | N/A |
2024-04-28 | $0.000000000000000000 | $59.82 | $0.00011792 | $0.00011491 |
2024-04-27 | $0.000000000000000000 | $3.86 | $0.00011093 | $0.00011792 |
2024-04-26 | $0.000000000000000000 | $31.82 | $0.00011416 | $0.00011093 |
2024-04-25 | $0.000000000000000000 | $96.25 | $0.00011203 | $0.00011416 |
2024-04-24 | $0.000000000000000000 | $133.78 | $0.00011382 | $0.00011203 |
2024-04-23 | $0.000000000000000000 | $7.38 | $0.00011145 | $0.00011382 |
2024-04-22 | $0.000000000000000000 | $1.50 | $0.00010679 | $0.00011145 |
2024-04-21 | $0.000000000000000000 | $6.01 | $0.00010681 | $0.00010679 |
2024-04-20 | $0.000000000000000000 | $88.62 | $0.00010469 | $0.00010681 |
2024-04-19 | $0.000000000000000000 | $323.60 | $0.00010122 | $0.00010469 |
2024-04-18 | $0.000000000000000000 | $362.11 | $0.00010162 | $0.00010122 |
2024-04-17 | $0.000000000000000000 | $297.80 | $0.00010302 | $0.00010162 |
2024-04-16 | $0.000000000000000000 | $154.82 | $0.00010460 | $0.00010302 |
2024-04-15 | $0.000000000000000000 | $14.83 | $0.00010420 | $0.00010460 |
2024-04-14 | $0.000000000000000000 | $3,329.91 | $0.00010191 | $0.00010420 |
2024-04-13 | $0.000000000000000000 | $91.54 | $0.00329911 | $0.00010191 |
2024-04-12 | $0.000000000000000000 | $20.65 | $0.00361477 | $0.00329911 |
2024-04-11 | $0.000000000000000000 | $158.04 | $0.00359580 | $0.00361477 |
2024-04-10 | $0.000000000000000000 | $39.23 | $0.00362674 | $0.00359580 |
2024-04-09 | $0.000000000000000000 | $40.18 | $0.00370470 | $0.00362674 |
2024-04-08 | $0.000000000000000000 | $62.44 | $0.00349117 | $0.00370470 |
2024-04-07 | $0.000000000000000000 | $1.38 | $0.00339562 | $0.00349117 |
2024-04-06 | $0.000000000000000000 | $22.68 | $0.00336080 | $0.00339562 |
2024-04-05 | $0.000000000000000000 | $35.66 | $0.00336439 | $0.00336080 |
2024-04-04 | $0.000000000000000000 | $4.42 | $0.00342446 | $0.00336439 |
2024-04-03 | $0.000000000000000000 | $29.18 | $0.00336159 | $0.00342446 |
2024-04-02 | $0.000000000000000000 | $16.18 | $0.00354035 | $0.00336159 |
2024-04-01 | $0.000000000000000000 | $7.05 | $0.00367864 | $0.00354035 |
2024-03-31 | $0.000000000000000000 | $194.59 | $0.00354253 | $0.00367864 |
2024-03-30 | $0.000000000000000000 | $4.26 | $0.00354527 | $0.00354253 |
Want data in another currency? Use our API