Gençlerbirliği Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $112,911 | $6,908.30 | $0.00376145 | N/A |
2024-05-05 | $113,234 | $6,890.70 | $0.00371681 | $0.00376145 |
2024-05-04 | $120,842 | $7,291.05 | $0.00397869 | $0.00371681 |
2024-05-03 | $120,930 | $7,349.99 | $0.00395419 | $0.00397869 |
2024-05-02 | $120,326 | $7,240.72 | $0.00394291 | $0.00395419 |
2024-05-01 | $121,077 | $7,257.30 | $0.00399189 | $0.00394291 |
2024-04-30 | $125,786 | $5,361.97 | $0.00410781 | $0.00399189 |
2024-04-29 | $125,049 | $6,310.09 | $0.00415456 | $0.00410781 |
2024-04-28 | $121,177 | $7,302.58 | $0.00399201 | $0.00415456 |
2024-04-27 | $125,025 | $6,719.19 | $0.00414457 | $0.00399201 |
2024-04-26 | $123,641 | $7,306.21 | $0.00407622 | $0.00414457 |
2024-04-25 | $121,596 | $7,373.51 | $0.00402562 | $0.00407622 |
2024-04-24 | $126,795 | $7,724.07 | $0.00422899 | $0.00402562 |
2024-04-23 | $123,910 | $7,522.90 | $0.00415417 | $0.00422899 |
2024-04-22 | $126,548 | $4,408.24 | $0.00418571 | $0.00415417 |
2024-04-21 | $123,800 | $7,395.34 | $0.00409154 | $0.00418571 |
2024-04-20 | $128,005 | $7,631.28 | $0.00416167 | $0.00409154 |
2024-04-19 | $127,761 | $7,648.52 | $0.00415292 | $0.00416167 |
2024-04-18 | $128,811 | $7,636.02 | $0.00424660 | $0.00415292 |
2024-04-17 | $133,636 | $8,044.98 | $0.00446307 | $0.00424660 |
2024-04-16 | $135,085 | $8,170.67 | $0.00449342 | $0.00446307 |
2024-04-15 | $129,278 | $7,777.56 | $0.00425744 | $0.00449342 |
2024-04-14 | $125,623 | $4,810.68 | $0.00409418 | $0.00425744 |
2024-04-13 | $148,063 | $7,664.77 | $0.00488731 | $0.00409418 |
2024-04-12 | $164,814 | $9,889.71 | $0.00538160 | $0.00488731 |
2024-04-11 | $165,847 | $9,956.13 | $0.00550338 | $0.00538160 |
2024-04-10 | $152,592 | $9,080.51 | $0.00503047 | $0.00550338 |
2024-04-09 | $150,835 | $9,138.06 | $0.00498680 | $0.00503047 |
2024-04-08 | $148,291 | $9,102.46 | $0.00492803 | $0.00498680 |
2024-04-07 | $149,698 | $9,063.31 | $0.00495865 | $0.00492803 |
2024-04-06 | $152,741 | $9,043.79 | $0.00502190 | $0.00495865 |
Want data in another currency? Use our API