Generaitiv USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $1,217,616 | $1,442.42 | $0.161896 | N/A |
2024-05-14 | $1,261,648 | $451.44 | $0.167889 | $0.161896 |
2024-05-13 | $1,249,022 | $504.50 | $0.166163 | $0.167889 |
2024-05-12 | $1,251,420 | $1,361.01 | $0.166482 | $0.166163 |
2024-05-11 | $1,239,267 | $2,764.05 | $0.164663 | $0.166482 |
2024-05-10 | $1,307,677 | $2,445.17 | $0.174087 | $0.164663 |
2024-05-09 | $1,292,557 | $2,792.90 | $0.172213 | $0.174087 |
2024-05-08 | $1,328,150 | $18,324.54 | $0.176593 | $0.172213 |
2024-05-07 | $1,229,714 | $1,381.84 | $0.163602 | $0.176593 |
2024-05-06 | $1,245,151 | $1,723.32 | $0.165825 | $0.163602 |
2024-05-05 | $1,242,202 | $4,117.71 | $0.165186 | $0.165825 |
2024-05-04 | $1,257,079 | $646.01 | $0.166924 | $0.165186 |
2024-05-03 | $1,216,049 | $151.97 | $0.161519 | $0.166924 |
2024-05-02 | $1,215,143 | $1,800.25 | $0.161431 | $0.161519 |
2024-05-01 | $1,229,959 | $10,153.52 | $0.163537 | $0.161431 |
2024-04-30 | $1,392,963 | $1,943.05 | $0.185361 | $0.163537 |
2024-04-29 | $1,413,592 | $1,205.03 | $0.187951 | $0.185361 |
2024-04-28 | $1,423,502 | $827.96 | $0.189416 | $0.187951 |
2024-04-27 | $1,362,246 | $622.08 | $0.181173 | $0.189416 |
2024-04-26 | $1,378,688 | $429.48 | $0.182893 | $0.181173 |
2024-04-25 | $1,361,112 | $639.64 | $0.181806 | $0.182893 |
2024-04-24 | $1,407,180 | $2,292.77 | $0.187101 | $0.181806 |
2024-04-23 | $1,413,529 | $4,891.57 | $0.187945 | $0.187101 |
2024-04-22 | $1,431,166 | $1,019.51 | $0.190377 | $0.187945 |
2024-04-21 | $1,440,241 | $7,095.12 | $0.191681 | $0.190377 |
2024-04-20 | $1,467,508 | $944.90 | $0.194825 | $0.191681 |
2024-04-19 | $1,458,110 | $1,012.93 | $0.193901 | $0.194825 |
2024-04-18 | $1,422,858 | $141.61 | $0.189186 | $0.193901 |
2024-04-17 | $1,475,722 | $2,251.89 | $0.195841 | $0.189186 |
2024-04-16 | $1,524,131 | $3,365.79 | $0.200643 | $0.195841 |
2024-04-15 | $1,554,387 | $3,614.13 | $0.206387 | $0.200643 |
Want data in another currency? Use our API