Generational Wealth USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $7,093.62 | $0.000000003598 | N/A |
2024-06-14 | $0.000000000000000000 | $2,180.44 | $0.000000005800 | $0.000000003598 |
2024-06-13 | $0.000000000000000000 | $2,008.62 | $0.000000006739 | $0.000000005800 |
2024-06-12 | $0.000000000000000000 | $353.25 | $0.000000006551 | $0.000000006739 |
2024-06-11 | $0.000000000000000000 | $4,327.08 | $0.000000008193 | $0.000000006551 |
2024-06-10 | $0.000000000000000000 | $1,403.31 | $0.000000005630 | $0.000000008193 |
2024-06-09 | $0.000000000000000000 | $3,457.54 | $0.000000005924 | $0.000000005630 |
2024-06-08 | $0.000000000000000000 | $58,501 | $0.000000006445 | $0.000000005924 |
2024-06-07 | $0.000000000000000000 | $4,512.87 | $0.000000005869 | $0.000000006445 |
2024-06-06 | $0.000000000000000000 | $4,412.74 | $0.000000007022 | $0.000000005869 |
2024-06-05 | $0.000000000000000000 | $6,492.19 | $0.000000008820 | $0.000000007022 |
2024-06-04 | $0.000000000000000000 | $7,829.06 | $0.000000009817 | $0.000000008820 |
2024-06-03 | $0.000000000000000000 | $8,031.63 | $0.000000006904 | $0.000000009817 |
2024-06-02 | $0.000000000000000000 | $2,664.15 | $0.000000008756 | $0.000000006904 |
2024-06-01 | $0.000000000000000000 | $2,461.31 | $0.000000009328 | $0.000000008756 |
2024-05-31 | $0.000000000000000000 | $2,442.43 | $0.000000010327 | $0.000000009328 |
2024-05-30 | $0.000000000000000000 | $8,815.72 | $0.000000011779 | $0.000000010327 |
2024-05-29 | $0.000000000000000000 | $11,573.05 | $0.000000010919 | $0.000000011779 |
2024-05-28 | $0.000000000000000000 | $9,434.21 | $0.000000011430 | $0.000000010919 |
2024-05-27 | $0.000000000000000000 | $2,576.17 | $0.000000012859 | $0.000000011430 |
2024-05-26 | $0.000000000000000000 | $1,196.56 | $0.000000014173 | $0.000000012859 |
2024-05-25 | $0.000000000000000000 | $6,401.30 | $0.000000012444 | $0.000000014173 |
2024-05-24 | $0.000000000000000000 | $5,355.77 | $0.000000014847 | $0.000000012444 |
2024-05-23 | $0.000000000000000000 | $7,903.77 | $0.000000016644 | $0.000000014847 |
2024-05-22 | $0.000000000000000000 | $51,496 | $0.000000019667 | $0.000000016644 |
2024-05-21 | $0.000000000000000000 | $45,191 | $0.000000030296 | $0.000000019667 |
2024-05-20 | $0.000000000000000000 | $7,015.62 | $0.000000014798 | $0.000000030296 |
2024-05-19 | $0.000000000000000000 | $3,083.58 | $0.000000015991 | $0.000000014798 |
2024-05-18 | $0.000000000000000000 | $17,708.85 | $0.000000015674 | $0.000000015991 |
2024-05-17 | $0.000000000000000000 | $13,043.20 | $0.000000020635 | $0.000000015674 |
2024-05-16 | $0.000000000000000000 | $6,318.55 | $0.000000023828 | $0.000000020635 |
Want data in another currency? Use our API