Genesys USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $329,584 | $0.192767 | N/A |
2024-05-22 | $0.000000000000000000 | $368,693 | $0.203936 | $0.192767 |
2024-05-21 | $0.000000000000000000 | $226,617 | $0.194267 | $0.203936 |
2024-05-20 | $0.000000000000000000 | $325,229 | $0.195772 | $0.194267 |
2024-05-19 | $0.000000000000000000 | $319,757 | $0.196855 | $0.195772 |
2024-05-18 | $0.000000000000000000 | $277,455 | $0.203713 | $0.196855 |
2024-05-17 | $0.000000000000000000 | $289,739 | $0.199528 | $0.203713 |
2024-05-16 | $0.000000000000000000 | $409,550 | $0.209218 | $0.199528 |
2024-05-15 | $0.000000000000000000 | $264,537 | $0.205955 | $0.209218 |
2024-05-14 | $0.000000000000000000 | $279,321 | $0.225468 | $0.205955 |
2024-05-13 | $0.000000000000000000 | $335,569 | $0.221155 | $0.225468 |
2024-05-12 | $0.000000000000000000 | $304,012 | $0.221115 | $0.221155 |
2024-05-11 | $0.000000000000000000 | $268,468 | $0.226043 | $0.221115 |
2024-05-10 | $0.000000000000000000 | $216,963 | $0.235766 | $0.226043 |
2024-05-09 | $0.000000000000000000 | $142,186 | $0.225956 | $0.235766 |
2024-05-08 | $0.000000000000000000 | $174,494 | $0.234143 | $0.225956 |
2024-05-07 | $0.000000000000000000 | $228,355 | $0.232533 | $0.234143 |
2024-05-06 | $0.000000000000000000 | $141,243 | $0.231129 | $0.232533 |
2024-05-05 | $0.000000000000000000 | $166,856 | $0.235829 | $0.231129 |
2024-05-04 | $0.000000000000000000 | $397,464 | $0.225573 | $0.235829 |
2024-05-03 | $0.000000000000000000 | $319,122 | $0.221508 | $0.225573 |
2024-05-02 | $0.000000000000000000 | $188,753 | $0.218512 | $0.221508 |
2024-05-01 | $0.000000000000000000 | $298,557 | $0.216069 | $0.218512 |
2024-04-30 | $0.000000000000000000 | $137,181 | $0.224155 | $0.216069 |
2024-04-29 | $0.000000000000000000 | $151,699 | $0.223135 | $0.224155 |
2024-04-28 | $0.000000000000000000 | $154,610 | $0.231548 | $0.223135 |
2024-04-27 | $0.000000000000000000 | $303,602 | $0.236012 | $0.231548 |
2024-04-26 | $0.000000000000000000 | $270,829 | $0.245561 | $0.236012 |
2024-04-25 | $0.000000000000000000 | $331,510 | $0.249516 | $0.245561 |
2024-04-24 | $0.000000000000000000 | $126,343 | $0.233935 | $0.249516 |
2024-04-23 | $0.000000000000000000 | $263,762 | $0.248782 | $0.233935 |
Want data in another currency? Use our API