GENIUS AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $9,248,220 | $214.08 | N/A |
| 2026-08-17 | $9,138,162 | $342.19 | $0.608757 |
| 2026-08-16 | $9,212,770 | $69.20 | $0.601513 |
| 2026-08-15 | $8,154,903 | $336.08 | $0.606424 |
| 2026-08-14 | $8,884,904 | $5,899.65 | $0.536791 |
| 2026-08-13 | $9,223,532 | $2,645.84 | $0.584842 |
| 2026-08-12 | $8,684,858 | $15,134.61 | $0.607132 |
| 2026-08-11 | $9,058,569 | $5,131.61 | $0.571604 |
| 2026-08-10 | $9,505,772 | $1,655.19 | $0.596200 |
| 2026-08-09 | $9,936,210 | $1,197.14 | $0.625633 |
| 2026-08-08 | $10,170,152 | $2,608.01 | $0.653963 |
| 2026-08-07 | $10,059,148 | $3,740.39 | $0.669360 |
| 2026-08-06 | $9,749,279 | $1,772.26 | $0.662054 |
| 2026-08-05 | $10,216,953 | $308.78 | $0.641660 |
| 2026-08-04 | $9,513,677 | $4,249.69 | $0.672440 |
| 2026-08-03 | $9,568,985 | $1,718.42 | $0.626153 |
| 2026-08-02 | $9,551,238 | $700.16 | $0.629793 |
| 2026-08-01 | $9,447,100 | $1,117.25 | $0.628625 |
| 2026-07-31 | $9,893,605 | $1,790.67 | $0.621771 |
| 2026-07-30 | $9,975,620 | $850.53 | $0.651159 |
Want data in another currency? Use our API
Or check it out in the app stores
