GENIUS AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $21,487,317 | $9,260.49 | N/A |
| 2026-09-24 | $24,502,462 | $25,818 | $1.41 |
| 2026-09-23 | $15,646,844 | $41,327 | $1.61 |
| 2026-09-22 | $14,806,292 | $19,134.55 | $1.030 |
| 2026-09-21 | $14,772,519 | $1,156.81 | $0.974613 |
| 2026-09-20 | $15,162,853 | $5,924.67 | $0.972390 |
| 2026-09-19 | $10,124,294 | $976.01 | $0.998084 |
| 2026-09-18 | $7,153,846 | $186.74 | $0.666424 |
| 2026-09-17 | $9,714,678 | $1,541.35 | $0.470897 |
| 2026-09-16 | $6,790,124 | $2,345.10 | $0.639462 |
| 2026-09-15 | $6,593,791 | $22,326 | $0.446955 |
| 2026-09-14 | $15,459,743 | $49,884 | $0.434032 |
| 2026-09-13 | $12,451,291 | $6,401.92 | $1.018 |
| 2026-09-12 | $11,570,542 | $9,537.91 | $0.819597 |
| 2026-09-11 | $10,094,846 | $7,060.01 | $0.761623 |
| 2026-09-10 | $8,160,099 | $2,749.78 | $0.664486 |
| 2026-09-09 | $7,842,080 | $71.17 | $0.537133 |
| 2026-09-08 | $6,866,349 | $2,955.17 | $0.516199 |
| 2026-09-07 | $6,870,763 | $1,362.60 | $0.451972 |
| 2026-09-06 | $7,300,316 | $2,882.99 | $0.452263 |
Want data in another currency? Use our API
Or check it out in the app stores
