GENIUS AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $23,684,608 | $1,320.97 | N/A |
| 2026-10-11 | $14,023,241 | $6.93 | $1.56 |
| 2026-10-10 | $21,681,064 | $17,317.14 | $0.923070 |
| 2026-10-09 | $19,024,814 | $11,252.84 | $1.43 |
| 2026-10-08 | $23,778,630 | $1,889.14 | $1.25 |
| 2026-10-07 | $24,294,322 | $2,190.42 | $1.57 |
| 2026-10-06 | $23,883,452 | $5,657.31 | $1.60 |
| 2026-10-05 | $26,334,637 | $44,360 | $1.57 |
| 2026-10-04 | $16,949,441 | $3,482.81 | $1.73 |
| 2026-10-03 | $17,418,810 | $47.09 | $1.12 |
| 2026-10-02 | $17,878,672 | $698.69 | $1.15 |
| 2026-10-01 | $12,630,861 | $450.96 | $1.18 |
| 2026-09-30 | $13,067,838 | $103.22 | $0.831417 |
| 2026-09-29 | $18,796,553 | $7,370.75 | $0.860181 |
| 2026-09-28 | $13,585,002 | $2,181.88 | $1.24 |
| 2026-09-27 | $13,233,720 | $4,913.52 | $0.894223 |
| 2026-09-26 | $19,848,307 | $3.05 | $0.871100 |
| 2026-09-25 | $21,487,317 | $9,260.49 | $1.31 |
| 2026-09-24 | $24,502,462 | $25,818 | $1.41 |
| 2026-09-23 | $15,646,844 | $41,327 | $1.61 |
Want data in another currency? Use our API
Or check it out in the app stores
