GENIUS AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $7,842,080 | $71.17 | N/A |
| 2026-09-08 | $6,866,349 | $2,955.17 | $0.516199 |
| 2026-09-07 | $6,870,763 | $1,362.60 | $0.451972 |
| 2026-09-06 | $7,300,316 | $2,882.99 | $0.452263 |
| 2026-09-05 | $9,226,289 | $8,258.02 | $0.480538 |
| 2026-09-04 | $7,346,269 | $3,865.54 | $0.607314 |
| 2026-09-03 | $8,685,570 | $171.66 | $0.483563 |
| 2026-09-02 | $9,621,520 | $947.59 | $0.571721 |
| 2026-09-01 | $8,116,990 | $718.34 | $0.633330 |
| 2026-08-31 | $9,112,904 | $2,550.08 | $0.534295 |
| 2026-08-30 | $9,037,212 | $513.58 | $0.599850 |
| 2026-08-29 | $8,683,464 | $1,317.26 | $0.594868 |
| 2026-08-28 | $9,303,177 | $89.60 | $0.571583 |
| 2026-08-27 | $9,427,049 | $1,027.23 | $0.612375 |
| 2026-08-26 | $9,261,559 | $2,074.32 | $0.620529 |
| 2026-08-25 | $11,411,154 | $73.85 | $0.609635 |
| 2026-08-24 | $9,610,670 | $280.30 | $0.751131 |
| 2026-08-23 | $8,281,653 | $1,042.71 | $0.632615 |
| 2026-08-22 | $10,397,187 | $535.26 | $0.545134 |
| 2026-08-21 | $10,574,043 | $446.02 | $0.684387 |
Want data in another currency? Use our API
Or check it out in the app stores
