GENIUS AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $21,671,353 | $2,439.78 | N/A |
| 2026-10-23 | $22,326,402 | $2,353.62 | $1.43 |
| 2026-10-22 | $23,624,698 | $1,371.74 | $1.47 |
| 2026-10-21 | $9,987,570 | $3,247.30 | $1.56 |
| 2026-10-20 | $17,409,993 | $778.48 | $0.657425 |
| 2026-10-19 | $11,471,739 | $850.35 | $1.15 |
| 2026-10-18 | $22,769,430 | $4,673.23 | $0.755119 |
| 2026-10-17 | $18,124,334 | $2,384.32 | $1.50 |
| 2026-10-16 | $11,040,785 | $8,806.16 | $1.19 |
| 2026-10-15 | $16,496,781 | $8,185.94 | $0.726752 |
| 2026-10-14 | $23,800,370 | $3,021.68 | $1.086 |
| 2026-10-13 | $22,835,307 | $8,033.63 | $1.57 |
| 2026-10-12 | $23,684,608 | $1,320.97 | $1.50 |
| 2026-10-11 | $14,023,241 | $6.93 | $1.56 |
| 2026-10-10 | $21,681,064 | $17,317.14 | $0.923070 |
| 2026-10-09 | $19,024,814 | $11,252.84 | $1.43 |
| 2026-10-08 | $23,778,630 | $1,889.14 | $1.25 |
| 2026-10-07 | $24,294,322 | $2,190.42 | $1.57 |
| 2026-10-06 | $23,883,452 | $5,657.31 | $1.60 |
| 2026-10-05 | $26,334,637 | $44,360 | $1.57 |
Want data in another currency? Use our API
Or check it out in the app stores
