GENIUS AI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-08	$10,186,791	$3,489.04	N/A
2026-08-07	$10,059,148	$3,740.39	$0.670455
2026-08-06	$9,749,279	$1,772.26	$0.662054
2026-08-05	$10,216,953	$308.78	$0.641660
2026-08-04	$9,513,677	$4,249.69	$0.672440
2026-08-03	$9,568,985	$1,718.42	$0.626153
2026-08-02	$9,551,238	$700.16	$0.629793
2026-08-01	$9,447,100	$1,117.25	$0.628625
2026-07-31	$9,893,605	$1,790.67	$0.621771
2026-07-30	$9,975,620	$850.53	$0.651159
2026-07-29	$9,729,394	$1,736.11	$0.656557
2026-07-28	$10,051,180	$12,288.11	$0.640351
2026-07-27	$9,264,127	$492.98	$0.661530
2026-07-26	$11,814,991	$1,245.90	$0.609729
2026-07-25	$11,798,310	$1,312.22	$0.777617
2026-07-24	$11,764,389	$1,210.03	$0.776519
2026-07-23	$9,732,517	$524.15	$0.774286
2026-07-22	$11,682,637	$1,720.61	$0.640556
2026-07-21	$11,820,854	$3,330.91	$0.768906
2026-07-20	$10,036,083	$821.60	$0.778003