GENIUS AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $8,116,990 | $718.34 | N/A |
| 2026-08-31 | $9,112,904 | $2,550.08 | $0.534295 |
| 2026-08-30 | $9,037,212 | $513.58 | $0.599850 |
| 2026-08-29 | $8,683,464 | $1,317.26 | $0.594868 |
| 2026-08-28 | $9,303,177 | $89.60 | $0.571583 |
| 2026-08-27 | $9,427,049 | $1,027.23 | $0.612375 |
| 2026-08-26 | $9,261,559 | $2,074.32 | $0.620529 |
| 2026-08-25 | $11,411,154 | $73.85 | $0.609635 |
| 2026-08-24 | $9,610,670 | $280.30 | $0.751131 |
| 2026-08-23 | $8,281,653 | $1,042.71 | $0.632615 |
| 2026-08-22 | $10,397,187 | $535.26 | $0.545134 |
| 2026-08-21 | $10,574,043 | $446.02 | $0.684387 |
| 2026-08-20 | $10,081,919 | $3,364.59 | $0.696029 |
| 2026-08-19 | $8,278,107 | $11.00 | $0.663635 |
| 2026-08-18 | $9,248,220 | $214.08 | $0.544900 |
| 2026-08-17 | $9,138,273 | $342.19 | $0.608757 |
| 2026-08-16 | $9,214,331 | $69.21 | $0.601520 |
| 2026-08-15 | $8,154,903 | $336.08 | $0.606527 |
| 2026-08-14 | $8,883,216 | $5,898.71 | $0.536791 |
| 2026-08-13 | $9,223,532 | $2,645.84 | $0.584731 |
Want data in another currency? Use our API
Or check it out in the app stores
