GENIUS AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $9,717,545 | $1,734.05 | N/A |
| 2026-07-28 | $10,051,180 | $12,288.11 | $0.639571 |
| 2026-07-27 | $9,264,127 | $492.98 | $0.661530 |
| 2026-07-26 | $11,814,991 | $1,245.90 | $0.609729 |
| 2026-07-25 | $11,798,310 | $1,312.22 | $0.777617 |
| 2026-07-24 | $11,764,389 | $1,210.03 | $0.776519 |
| 2026-07-23 | $9,732,517 | $524.15 | $0.774286 |
| 2026-07-22 | $11,682,637 | $1,720.61 | $0.640556 |
| 2026-07-21 | $11,820,854 | $3,330.91 | $0.768906 |
| 2026-07-20 | $10,036,083 | $821.60 | $0.778003 |
| 2026-07-19 | $10,859,767 | $8,755.87 | $0.660536 |
| 2026-07-18 | $10,031,434 | $2,637.36 | $0.714748 |
| 2026-07-17 | $10,077,724 | $1,494.18 | $0.660230 |
| 2026-07-16 | $7,520,965 | $1,598.34 | $0.663277 |
| 2026-07-15 | $7,739,988 | $399.84 | $0.495001 |
| 2026-07-14 | $7,459,775 | $1,508.63 | $0.509416 |
| 2026-07-13 | $8,051,649 | $31.59 | $0.490973 |
| 2026-07-12 | $7,798,009 | $640.24 | $0.529928 |
| 2026-07-11 | $7,717,311 | $31.86 | $0.513235 |
| 2026-07-10 | $9,544,224 | $1,517.61 | $0.507923 |
Want data in another currency? Use our API
Or check it out in the app stores
