GENIUS AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $17,418,810 | $47.09 | N/A |
| 2026-10-02 | $17,878,672 | $698.69 | $1.15 |
| 2026-10-01 | $12,630,861 | $450.96 | $1.18 |
| 2026-09-30 | $13,067,838 | $103.22 | $0.831417 |
| 2026-09-29 | $18,796,553 | $7,370.75 | $0.860181 |
| 2026-09-28 | $13,585,002 | $2,181.88 | $1.24 |
| 2026-09-27 | $13,233,720 | $4,913.52 | $0.894223 |
| 2026-09-26 | $19,848,307 | $3.05 | $0.871100 |
| 2026-09-25 | $21,487,317 | $9,260.49 | $1.31 |
| 2026-09-24 | $24,502,462 | $25,818 | $1.41 |
| 2026-09-23 | $15,646,844 | $41,327 | $1.61 |
| 2026-09-22 | $14,806,292 | $19,134.55 | $1.030 |
| 2026-09-21 | $14,772,519 | $1,156.81 | $0.974613 |
| 2026-09-20 | $15,162,853 | $5,924.67 | $0.972390 |
| 2026-09-19 | $10,124,294 | $976.01 | $0.998084 |
| 2026-09-18 | $7,153,846 | $186.74 | $0.666424 |
| 2026-09-17 | $9,714,678 | $1,541.35 | $0.470897 |
| 2026-09-16 | $6,790,124 | $2,345.10 | $0.639462 |
| 2026-09-15 | $6,593,791 | $22,326 | $0.446955 |
| 2026-09-14 | $15,459,743 | $49,884 | $0.434032 |
Want data in another currency? Use our API
Or check it out in the app stores
