GENIUS AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $59,458 | $5.40 | N/A |
2024-05-21 | $0.000000000000000000 | $42,883 | $5.00 | $5.40 |
2024-05-20 | $0.000000000000000000 | $64,488 | $4.65 | $5.00 |
2024-05-19 | $0.000000000000000000 | $90,851 | $4.92 | $4.65 |
2024-05-18 | $0.000000000000000000 | $61,373 | $4.69 | $4.92 |
2024-05-17 | $0.000000000000000000 | $78,798 | $4.43 | $4.69 |
2024-05-16 | $0.000000000000000000 | $63,037 | $4.09 | $4.43 |
2024-05-15 | $0.000000000000000000 | $54,786 | $3.43 | $4.09 |
2024-05-14 | $0.000000000000000000 | $82,057 | $3.96 | $3.43 |
2024-05-13 | $0.000000000000000000 | $28,211 | $5.71 | $3.96 |
2024-05-12 | $0.000000000000000000 | $44,860 | $5.48 | $5.71 |
2024-05-11 | $0.000000000000000000 | $149,631 | $4.67 | $5.48 |
2024-05-10 | $0.000000000000000000 | $179,197 | $5.42 | $4.67 |
2024-05-09 | $0.000000000000000000 | $521.73 | $33.63 | $5.42 |
2024-05-08 | $0.000000000000000000 | $3,685.39 | $1.63 | $33.63 |
2024-05-07 | $0.000000000000000000 | $9,631.95 | $5.39 | $1.63 |
2024-05-06 | $0.000000000000000000 | $276,555 | $0.794861 | $5.39 |
2024-05-05 | $0.000000000000000000 | $310,867 | $24.03 | $0.794861 |
2024-05-04 | $0.000000000000000000 | $332,450 | $25.83 | $24.03 |
2024-05-03 | $0.000000000000000000 | $365,463 | $25.26 | $25.83 |
2024-05-02 | $0.000000000000000000 | $625,225 | $27.09 | $25.26 |
2024-05-01 | $0.000000000000000000 | $249,963 | $27.57 | $27.09 |
2024-04-30 | $0.000000000000000000 | $119,378 | $30.02 | $27.57 |
2024-04-29 | $0.000000000000000000 | $196,060 | $31.95 | $30.02 |
2024-04-28 | $0.000000000000000000 | $148,224 | $30.51 | $31.95 |
2024-04-27 | $0.000000000000000000 | $281,783 | $29.59 | $30.51 |
2024-04-26 | $0.000000000000000000 | $304,934 | $32.21 | $29.59 |
2024-04-25 | $0.000000000000000000 | $264,473 | $31.88 | $32.21 |
2024-04-24 | $0.000000000000000000 | $602,158 | $35.72 | $31.88 |
2024-04-23 | $0.000000000000000000 | $784,369 | $37.82 | $35.72 |
2024-04-22 | $0.000000000000000000 | $939,451 | $35.16 | $37.82 |
Want data in another currency? Use our API