GENIUS AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $13,945,639 | $239.75 | N/A |
| 2026-11-04 | $12,985,992 | $1,860.21 | $0.917962 |
| 2026-11-03 | $10,907,200 | $1,603.64 | $0.854794 |
| 2026-11-02 | $13,337,937 | $910.87 | $0.717959 |
| 2026-11-01 | $13,518,735 | $19,305.31 | $0.877960 |
| 2026-10-31 | $16,960,612 | $633.06 | $0.889861 |
| 2026-10-30 | $17,780,957 | $3,505.58 | $1.12 |
| 2026-10-29 | $18,034,481 | $1,003.63 | $1.17 |
| 2026-10-28 | $16,889,771 | $357.53 | $1.19 |
| 2026-10-27 | $17,230,042 | $500.50 | $1.11 |
| 2026-10-26 | $19,365,468 | $288.34 | $1.13 |
| 2026-10-25 | $19,569,347 | $9,820.78 | $1.27 |
| 2026-10-24 | $21,671,353 | $2,439.78 | $1.29 |
| 2026-10-23 | $22,326,402 | $2,353.62 | $1.43 |
| 2026-10-22 | $23,624,698 | $1,371.74 | $1.47 |
| 2026-10-21 | $9,987,570 | $3,247.30 | $1.56 |
| 2026-10-20 | $17,409,993 | $778.48 | $0.657425 |
| 2026-10-19 | $11,471,739 | $850.35 | $1.15 |
| 2026-10-18 | $22,769,430 | $4,673.23 | $0.755119 |
| 2026-10-17 | $18,124,334 | $2,384.32 | $1.50 |
Want data in another currency? Use our API
Or check it out in the app stores
