GeniuX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $259,901 | $79,462 | $0.00404634 | N/A |
2024-05-05 | $260,997 | $79,715 | $0.00407160 | $0.00404634 |
2024-05-04 | $263,502 | $92,321 | $0.00409727 | $0.00407160 |
2024-05-03 | $264,755 | $99,022 | $0.00411729 | $0.00409727 |
2024-05-02 | $264,618 | $79,156 | $0.00413699 | $0.00411729 |
2024-05-01 | $265,296 | $104,164 | $0.00410067 | $0.00413699 |
2024-04-30 | $263,357 | $102,290 | $0.00415176 | $0.00410067 |
2024-04-29 | $269,792 | $105,544 | $0.00419219 | $0.00415176 |
2024-04-28 | $267,124 | $104,299 | $0.00414052 | $0.00419219 |
2024-04-27 | $269,549 | $106,490 | $0.00419846 | $0.00414052 |
2024-04-26 | $264,493 | $115,000 | $0.00413173 | $0.00419846 |
2024-04-25 | $289,176 | $110,482 | $0.00450645 | $0.00413173 |
2024-04-24 | $291,767 | $91,231 | $0.00456478 | $0.00450645 |
2024-04-23 | $287,398 | $62,815 | $0.00447050 | $0.00456478 |
2024-04-22 | $301,057 | $68,081 | $0.00469149 | $0.00447050 |
2024-04-21 | $269,745 | $51,719 | $0.00420199 | $0.00469149 |
2024-04-20 | $253,489 | $44,700 | $0.00393595 | $0.00420199 |
2024-04-19 | $231,356 | $85,179 | $0.00358726 | $0.00393595 |
2024-04-18 | $222,613 | $35,094 | $0.00347803 | $0.00358726 |
2024-04-17 | $229,546 | $65,296 | $0.00357405 | $0.00347803 |
2024-04-16 | $219,519 | $71,976 | $0.00341780 | $0.00357405 |
2024-04-15 | $217,122 | $89,437 | $0.00336753 | $0.00341780 |
2024-04-14 | $220,722 | $22,760 | $0.00343712 | $0.00336753 |
2024-04-13 | $217,078 | $44,079 | $0.00337944 | $0.00343712 |
2024-04-12 | $217,949 | $69,417 | $0.00340150 | $0.00337944 |
2024-04-11 | $219,816 | $77,023 | $0.00342401 | $0.00340150 |
2024-04-10 | $221,751 | $101,561 | $0.00345710 | $0.00342401 |
2024-04-09 | $242,986 | $95,984 | $0.00378997 | $0.00345710 |
2024-04-08 | $275,270 | $73,950 | $0.00428944 | $0.00378997 |
2024-04-07 | $315,863 | $81,302 | $0.00491417 | $0.00428944 |
2024-04-06 | $346,781 | $131,837 | $0.00539868 | $0.00491417 |
Want data in another currency? Use our API