GenomesDAO GENE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $910,019 | $1,073.39 | $0.00336123 | N/A |
2024-05-14 | $1,213,551 | $3,667.09 | $0.00448135 | $0.00336123 |
2024-05-13 | $1,285,581 | $2,760.25 | $0.00474351 | $0.00448135 |
2024-05-12 | $1,511,998 | $3,011.52 | $0.00558319 | $0.00474351 |
2024-05-11 | $1,456,819 | $6,495.75 | $0.00537746 | $0.00558319 |
2024-05-10 | $1,726,792 | $18,949.00 | $0.00636423 | $0.00537746 |
2024-05-09 | $2,626,282 | $58,895 | $0.00969091 | $0.00636423 |
2024-05-08 | $1,786,414 | $6,425.94 | $0.00660251 | $0.00969091 |
2024-05-07 | $1,455,530 | $6,891.02 | $0.00537399 | $0.00660251 |
2024-05-06 | $2,132,436 | $11,854.70 | $0.00786057 | $0.00537399 |
2024-05-05 | $2,054,166 | $3,888.79 | $0.00757986 | $0.00786057 |
2024-05-04 | $2,365,976 | $23,903 | $0.00873125 | $0.00757986 |
2024-05-03 | $2,183,264 | $18,452.89 | $0.00806391 | $0.00873125 |
2024-05-02 | $2,121,463 | $11,487.79 | $0.00782909 | $0.00806391 |
2024-05-01 | $2,284,267 | $10,291.35 | $0.00843544 | $0.00782909 |
2024-04-30 | $2,377,605 | $5,400.82 | $0.00875802 | $0.00843544 |
2024-04-29 | $2,807,870 | $3,374.12 | $0.01020464 | $0.00875802 |
2024-04-28 | $2,774,821 | $4,113.24 | $0.01068932 | $0.01020464 |
2024-04-27 | $2,848,888 | $16,374.09 | $0.01051844 | $0.01068932 |
2024-04-26 | $2,775,671 | $8,215.87 | $0.01023851 | $0.01051844 |
2024-04-25 | $2,896,694 | $16,847.82 | $0.01069285 | $0.01023851 |
2024-04-24 | $3,095,585 | $18,490.88 | $0.01142927 | $0.01069285 |
2024-04-23 | $2,892,119 | $52,274 | $0.01066913 | $0.01142927 |
2024-04-22 | $2,822,133 | $26,130 | $0.01042187 | $0.01066913 |
2024-04-21 | $3,261,094 | $28,047 | $0.01202069 | $0.01042187 |
2024-04-20 | $3,284,911 | $49,557 | $0.01209925 | $0.01202069 |
2024-04-19 | $3,463,107 | $27,823 | $0.01277979 | $0.01209925 |
2024-04-18 | $3,503,483 | $47,043 | $0.01292268 | $0.01277979 |
2024-04-17 | $3,593,898 | $135,616 | $0.01324285 | $0.01292268 |
2024-04-16 | $3,926,080 | $219,001 | $0.01449931 | $0.01324285 |
2024-04-15 | $3,991,361 | $142,450 | $0.01461647 | $0.01449931 |
Want data in another currency? Use our API