Genopets KI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $1,301.70 | $0.00186216 | N/A |
2024-05-20 | $0.000000000000000000 | $929.91 | $0.00184981 | $0.00186216 |
2024-05-19 | $0.000000000000000000 | $766.94 | $0.00187419 | $0.00184981 |
2024-05-18 | $0.000000000000000000 | $1,335.84 | $0.00188318 | $0.00187419 |
2024-05-17 | $0.000000000000000000 | $887.33 | $0.00190497 | $0.00188318 |
2024-05-16 | $0.000000000000000000 | $664.47 | $0.00193059 | $0.00190497 |
2024-05-15 | $0.000000000000000000 | $424.52 | $0.00190433 | $0.00193059 |
2024-05-14 | $0.000000000000000000 | $807.45 | $0.00191259 | $0.00190433 |
2024-05-13 | $0.000000000000000000 | $702.72 | $0.00192319 | $0.00191259 |
2024-05-12 | $0.000000000000000000 | $645.41 | $0.00191980 | $0.00192319 |
2024-05-11 | $0.000000000000000000 | $1,260.68 | $0.00193460 | $0.00191980 |
2024-05-10 | $0.000000000000000000 | $650.60 | $0.00195278 | $0.00193460 |
2024-05-09 | $0.000000000000000000 | $700.55 | $0.00196218 | $0.00195278 |
2024-05-08 | $0.000000000000000000 | $544.79 | $0.00194800 | $0.00196218 |
2024-05-07 | $0.000000000000000000 | $908.61 | $0.00194547 | $0.00194800 |
2024-05-06 | $0.000000000000000000 | $572.17 | $0.00196361 | $0.00194547 |
2024-05-05 | $0.000000000000000000 | $894.27 | $0.00196956 | $0.00196361 |
2024-05-04 | $0.000000000000000000 | $1,030.93 | $0.00195840 | $0.00196956 |
2024-05-03 | $0.000000000000000000 | $756.63 | $0.00195897 | $0.00195840 |
2024-05-02 | $0.000000000000000000 | $1,847.64 | $0.00199038 | $0.00195897 |
2024-05-01 | $0.000000000000000000 | $917.85 | $0.00197920 | $0.00199038 |
2024-04-30 | $0.000000000000000000 | $421.14 | $0.00197502 | $0.00197920 |
2024-04-29 | $0.000000000000000000 | $462.41 | $0.00197385 | $0.00197502 |
2024-04-28 | $0.000000000000000000 | $809.50 | $0.00199348 | $0.00197385 |
2024-04-27 | $0.000000000000000000 | $358.71 | $0.00199512 | $0.00199348 |
2024-04-26 | $0.000000000000000000 | $644.76 | $0.00199897 | $0.00199512 |
2024-04-25 | $0.000000000000000000 | $939.76 | $0.00201087 | $0.00199897 |
2024-04-24 | $0.000000000000000000 | $722.19 | $0.00199114 | $0.00201087 |
2024-04-23 | $0.000000000000000000 | $585.59 | $0.00199325 | $0.00199114 |
2024-04-22 | $0.000000000000000000 | $1,362.39 | $0.00200642 | $0.00199325 |
2024-04-21 | $0.000000000000000000 | $1,288.71 | $0.00200653 | $0.00200642 |
Want data in another currency? Use our API