Genopets Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-06	$278,261	$258.47	N/A
2026-07-05	$277,842	$342.63	$0.00293191
2026-07-04	$265,673	$365.93	$0.00280464
2026-07-03	$254,788	$110.23	$0.00269082
2026-07-02	$249,385	$365.23	$0.00263483
2026-07-01	$242,649	$616.86	$0.00256470
2026-06-30	$244,769	$213.38	$0.00258817
2026-06-29	$256,521	$210.08	$0.00271353
2026-06-28	$253,660	$71.59	$0.00268437
2026-06-27	$252,567	$120.19	$0.00267389
2026-06-26	$259,729	$389.03	$0.00275083
2026-06-25	$252,044	$267.03	$0.00267052
2026-06-24	$251,795	$237.24	$0.00266898
2026-06-23	$260,720	$129.32	$0.00276470
2026-06-22	$267,483	$182.84	$0.00283758
2026-06-21	$271,920	$401.30	$0.00288583
2026-06-20	$300,227	$315.80	$0.00318754
2026-06-19	$305,897	$91.22	$0.00324907
2026-06-18	$310,304	$197.25	$0.00329722
2026-06-17	$318,268	$263.99	$0.00338324