Genopets Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-02	$304,498	$77.03	N/A
2026-08-01	$303,812	$147.90	$0.00317833
2026-07-31	$301,626	$61.04	$0.00317245
2026-07-30	$299,275	$335.66	$0.00315089
2026-07-29	$301,192	$256.15	$0.00312759
2026-07-28	$320,232	$190.47	$0.00314889
2026-07-27	$335,885	$31.06	$0.00334930
2026-07-26	$331,341	$113.94	$0.00351442
2026-07-25	$324,120	$79.75	$0.00346828
2026-07-24	$327,428	$127.39	$0.00339406
2026-07-23	$328,438	$173.42	$0.00343009
2026-07-22	$341,793	$202.32	$0.00344205
2026-07-21	$341,841	$315.50	$0.00358345
2026-07-20	$328,405	$119.62	$0.00358540
2026-07-19	$322,052	$100.73	$0.00344587
2026-07-18	$317,871	$78.82	$0.00338058
2026-07-17	$318,153	$214.68	$0.00333804
2026-07-16	$319,358	$158.29	$0.00334235
2026-07-15	$313,567	$337.30	$0.00335637
2026-07-14	$320,650	$182.40	$0.00329684