Genopets Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $302,532 | $576.26 | N/A |
| 2026-09-22 | $298,100 | $618.07 | $0.00309319 |
| 2026-09-21 | $285,694 | $518.65 | $0.00304907 |
| 2026-09-20 | $300,537 | $1,398.47 | $0.00292334 |
| 2026-09-19 | $307,835 | $1,259.32 | $0.00307642 |
| 2026-09-18 | $286,350 | $445.80 | $0.00315237 |
| 2026-09-17 | $269,558 | $320.73 | $0.00293351 |
| 2026-09-16 | $251,632 | $478.95 | $0.00276257 |
| 2026-09-15 | $277,138 | $568.01 | $0.00257988 |
| 2026-09-14 | $270,668 | $800.52 | $0.00284251 |
| 2026-09-13 | $285,608 | $784.13 | $0.00277723 |
| 2026-09-12 | $301,562 | $3,489.12 | $0.00293169 |
| 2026-09-11 | $268,843 | $2,537.69 | $0.00309667 |
| 2026-09-10 | $246,100 | $2,476.23 | $0.00276179 |
| 2026-09-09 | $242,953 | $1,112.70 | $0.00252915 |
| 2026-09-08 | $236,148 | $978.23 | $0.00249780 |
| 2026-09-07 | $248,282 | $4,062.71 | $0.00242880 |
| 2026-09-06 | $201,310 | $295.49 | $0.00255461 |
| 2026-09-05 | $191,801 | $179.04 | $0.00207213 |
| 2026-09-04 | $195,557 | $395.96 | $0.00197503 |
Want data in another currency? Use our API
Or check it out in the app stores
