Genopets USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $9,959,510 | $23,223 | $0.215898 | N/A |
2024-05-08 | $10,317,905 | $40,296 | $0.223844 | $0.215898 |
2024-05-07 | $10,998,618 | $38,446 | $0.239189 | $0.223844 |
2024-05-06 | $11,249,739 | $22,000 | $0.245224 | $0.239189 |
2024-05-05 | $11,815,243 | $18,740.83 | $0.256861 | $0.245224 |
2024-05-04 | $12,018,236 | $20,503 | $0.262482 | $0.256861 |
2024-05-03 | $11,699,150 | $40,690 | $0.256186 | $0.262482 |
2024-05-02 | $12,065,397 | $140,053 | $0.262633 | $0.256186 |
2024-05-01 | $9,878,222 | $55,796 | $0.217056 | $0.262633 |
2024-04-30 | $10,297,858 | $16,561.85 | $0.226882 | $0.217056 |
2024-04-29 | $10,413,777 | $31,411 | $0.229710 | $0.226882 |
2024-04-28 | $10,489,184 | $12,829.78 | $0.232039 | $0.229710 |
2024-04-27 | $10,614,556 | $21,536 | $0.235174 | $0.232039 |
2024-04-26 | $10,852,491 | $29,481 | $0.240850 | $0.235174 |
2024-04-25 | $11,362,263 | $29,219 | $0.251820 | $0.240850 |
2024-04-24 | $11,383,060 | $46,342 | $0.253563 | $0.251820 |
2024-04-23 | $12,651,787 | $29,368 | $0.282172 | $0.253563 |
2024-04-22 | $12,939,087 | $18,211.13 | $0.289119 | $0.282172 |
2024-04-21 | $13,539,330 | $26,634 | $0.303166 | $0.289119 |
2024-04-20 | $13,376,831 | $48,192 | $0.299916 | $0.303166 |
2024-04-19 | $13,746,852 | $61,983 | $0.308998 | $0.299916 |
2024-04-18 | $12,070,103 | $62,680 | $0.271688 | $0.308998 |
2024-04-17 | $12,027,837 | $42,545 | $0.271368 | $0.271688 |
2024-04-16 | $12,631,459 | $117,353 | $0.285762 | $0.271368 |
2024-04-15 | $12,065,598 | $121,769 | $0.271741 | $0.285762 |
2024-04-14 | $11,293,209 | $76,558 | $0.255043 | $0.271741 |
2024-04-13 | $11,312,119 | $94,824 | $0.257302 | $0.255043 |
2024-04-12 | $13,430,367 | $34,310 | $0.306102 | $0.257302 |
2024-04-11 | $13,669,460 | $36,070 | $0.311882 | $0.306102 |
2024-04-10 | $13,678,896 | $26,675 | $0.312854 | $0.311882 |
Want data in another currency? Use our API