Genopets Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $210,250 | $370.68 | N/A |
| 2026-11-07 | $192,934 | $294.66 | $0.00211145 |
| 2026-11-06 | $182,734 | $305.85 | $0.00193829 |
| 2026-11-05 | $186,743 | $372.13 | $0.00183653 |
| 2026-11-04 | $172,625 | $480.13 | $0.00187755 |
| 2026-11-03 | $191,059 | $76.87 | $0.00173627 |
| 2026-11-02 | $199,066 | $254.49 | $0.00192243 |
| 2026-11-01 | $212,178 | $38.93 | $0.00200377 |
| 2026-10-31 | $211,030 | $275.84 | $0.00213659 |
| 2026-10-30 | $206,680 | $383.60 | $0.00212584 |
| 2026-10-29 | $226,339 | $227.88 | $0.00208283 |
| 2026-10-28 | $223,461 | $122.77 | $0.00228184 |
| 2026-10-27 | $227,278 | $182.57 | $0.00225370 |
| 2026-10-26 | $226,840 | $117.60 | $0.00229308 |
| 2026-10-25 | $227,682 | $207.90 | $0.00228955 |
| 2026-10-24 | $225,391 | $137.81 | $0.00229895 |
| 2026-10-23 | $227,724 | $305.85 | $0.00227670 |
| 2026-10-22 | $233,061 | $181.68 | $0.00230116 |
| 2026-10-21 | $237,074 | $323.57 | $0.00235600 |
| 2026-10-20 | $226,646 | $299.95 | $0.00239750 |
Want data in another currency? Use our API
Or check it out in the app stores
