Genopets Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-08	$300,107	$31.05	N/A
2026-08-07	$297,749	$28.98	$0.00312496
2026-08-06	$299,124	$76.59	$0.00310166
2026-08-05	$302,031	$44.85	$0.00311724
2026-08-04	$302,829	$71.42	$0.00314879
2026-08-03	$305,371	$54.42	$0.00315837
2026-08-02	$304,383	$77.00	$0.00318617
2026-08-01	$303,812	$147.90	$0.00317713
2026-07-31	$301,626	$61.04	$0.00317245
2026-07-30	$299,275	$335.66	$0.00315089
2026-07-29	$301,192	$256.15	$0.00312759
2026-07-28	$320,232	$190.47	$0.00314889
2026-07-27	$335,885	$31.06	$0.00334930
2026-07-26	$331,341	$113.94	$0.00351442
2026-07-25	$324,120	$79.75	$0.00346828
2026-07-24	$327,428	$127.39	$0.00339406
2026-07-23	$328,438	$173.42	$0.00343009
2026-07-22	$341,793	$202.32	$0.00344205
2026-07-21	$341,841	$315.50	$0.00358345
2026-07-20	$328,405	$119.62	$0.00358540