GensoKishi Metaverse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $6,760,874 | $1,559,358 | $0.02899585 | N/A |
2024-05-08 | $6,613,590 | $2,179,861 | $0.02846404 | $0.02899585 |
2024-05-07 | $6,633,878 | $2,153,450 | $0.02835745 | $0.02846404 |
2024-05-06 | $6,677,070 | $2,167,700 | $0.02855262 | $0.02835745 |
2024-05-05 | $6,786,450 | $2,242,618 | $0.02910512 | $0.02855262 |
2024-05-04 | $6,860,241 | $2,069,158 | $0.02936494 | $0.02910512 |
2024-05-03 | $6,907,100 | $2,494,850 | $0.02971492 | $0.02936494 |
2024-05-02 | $6,838,341 | $2,177,408 | $0.02879500 | $0.02971492 |
2024-05-01 | $6,938,186 | $2,136,007 | $0.02977015 | $0.02879500 |
2024-04-30 | $7,133,522 | $2,235,951 | $0.03049508 | $0.02977015 |
2024-04-29 | $7,168,745 | $2,164,758 | $0.03074607 | $0.03049508 |
2024-04-28 | $7,254,127 | $2,343,491 | $0.03119722 | $0.03074607 |
2024-04-27 | $7,203,981 | $2,545,982 | $0.03109990 | $0.03119722 |
2024-04-26 | $7,510,481 | $2,520,118 | $0.03226540 | $0.03109990 |
2024-04-25 | $7,534,157 | $1,871,740 | $0.03237106 | $0.03226540 |
2024-04-24 | $7,296,895 | $2,359,649 | $0.03141791 | $0.03237106 |
2024-04-23 | $7,370,742 | $2,413,595 | $0.03131989 | $0.03141791 |
2024-04-22 | $7,248,895 | $2,368,833 | $0.03104290 | $0.03131989 |
2024-04-21 | $7,333,662 | $2,250,842 | $0.03143849 | $0.03104290 |
2024-04-20 | $7,546,059 | $2,690,892 | $0.03248279 | $0.03143849 |
2024-04-19 | $7,569,164 | $2,477,450 | $0.03234892 | $0.03248279 |
2024-04-18 | $7,504,415 | $2,639,756 | $0.03206445 | $0.03234892 |
2024-04-17 | $7,630,064 | $2,717,936 | $0.03251353 | $0.03206445 |
2024-04-16 | $7,546,708 | $2,624,818 | $0.03235355 | $0.03251353 |
2024-04-15 | $7,629,456 | $2,455,746 | $0.03262097 | $0.03235355 |
2024-04-14 | $7,693,368 | $2,415,258 | $0.03289130 | $0.03262097 |
2024-04-13 | $8,074,984 | $2,882,270 | $0.03472264 | $0.03289130 |
2024-04-12 | $8,776,247 | $2,774,644 | $0.03726114 | $0.03472264 |
2024-04-11 | $9,204,943 | $2,777,372 | $0.03923736 | $0.03726114 |
2024-04-10 | $9,264,184 | $2,153,431 | $0.03966776 | $0.03923736 |
2024-04-09 | $9,122,804 | $2,869,834 | $0.03887204 | $0.03966776 |
Want data in another currency? Use our API