Geojam USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $8,512,016 | $85,730 | $0.00144105 | N/A |
2024-05-05 | $8,597,794 | $89,870 | $0.00145946 | $0.00144105 |
2024-05-04 | $8,472,392 | $92,572 | $0.00143178 | $0.00145946 |
2024-05-03 | $8,092,874 | $77,749 | $0.00137317 | $0.00143178 |
2024-05-02 | $8,236,482 | $98,532 | $0.00139636 | $0.00137317 |
2024-05-01 | $8,353,998 | $101,567 | $0.00141689 | $0.00139636 |
2024-04-30 | $8,491,409 | $52,792 | $0.00151594 | $0.00141689 |
2024-04-29 | $8,543,540 | $60,981 | $0.00152603 | $0.00151594 |
2024-04-28 | $8,656,432 | $64,032 | $0.00155013 | $0.00152603 |
2024-04-27 | $8,594,967 | $92,369 | $0.00152348 | $0.00155013 |
2024-04-26 | $9,700,838 | $108,925 | $0.00171843 | $0.00152348 |
2024-04-25 | $9,387,797 | $130,370 | $0.00166471 | $0.00171843 |
2024-04-24 | $9,421,412 | $362,810 | $0.00168449 | $0.00166471 |
2024-04-23 | $8,845,188 | $225,348 | $0.00159486 | $0.00168449 |
2024-04-22 | $9,837,763 | $181,080 | $0.00177366 | $0.00159486 |
2024-04-21 | $9,433,388 | $120,273 | $0.00167917 | $0.00177366 |
2024-04-20 | $8,770,441 | $177,837 | $0.00156794 | $0.00167917 |
2024-04-19 | $8,645,368 | $299,430 | $0.00154410 | $0.00156794 |
2024-04-18 | $9,044,742 | $44,746 | $0.00160947 | $0.00154410 |
2024-04-17 | $9,041,438 | $57,679 | $0.00161493 | $0.00160947 |
2024-04-16 | $9,147,759 | $127,461 | $0.00163625 | $0.00161493 |
2024-04-15 | $9,454,547 | $115,449 | $0.00169166 | $0.00163625 |
2024-04-14 | $8,965,235 | $151,207 | $0.00159593 | $0.00169166 |
2024-04-13 | $10,173,249 | $140,225 | $0.00181966 | $0.00159593 |
2024-04-12 | $12,527,756 | $142,404 | $0.00223890 | $0.00181966 |
2024-04-11 | $11,920,494 | $116,917 | $0.00213295 | $0.00223890 |
2024-04-10 | $12,134,457 | $238,655 | $0.00216942 | $0.00213295 |
2024-04-09 | $12,942,041 | $317,602 | $0.00231376 | $0.00216942 |
2024-04-08 | $12,261,318 | $105,638 | $0.00219118 | $0.00231376 |
2024-04-07 | $12,878,809 | $183,791 | $0.00230287 | $0.00219118 |
2024-04-06 | $12,514,270 | $92,044 | $0.00223737 | $0.00230287 |
Want data in another currency? Use our API