Geojam Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $69,571 | $24.70 | N/A |
| 2026-07-16 | $71,631 | $9.91 | $0.00000895 |
| 2026-07-15 | $73,280 | $75.49 | $0.00000916 |
| 2026-07-14 | $85,572 | $266.03 | $0.00001070 |
| 2026-07-13 | $65,710 | $73.17 | $0.00000821 |
| 2026-07-12 | $80,731 | $118.20 | $0.00001009 |
| 2026-07-11 | $104,427 | $129.14 | $0.00001305 |
| 2026-07-10 | $87,398 | $88.59 | $0.00001092 |
| 2026-07-09 | $98,561 | $253.57 | $0.00001232 |
| 2026-07-08 | $55,627 | $190.08 | $0.00000734 |
| 2026-07-05 | $77,053 | $50.87 | $0.00001017 |
| 2026-07-04 | $77,602 | $51.23 | $0.00001025 |
| 2026-07-03 | $81,899 | $121.54 | $0.00001081 |
| 2026-07-02 | $77,099 | $91.80 | $0.00001018 |
| 2026-07-01 | $59,927 | $19.63 | $0.00000791 |
| 2026-06-30 | $59,746 | $19.57 | $0.00000789 |
| 2026-06-29 | $60,875 | $19.76 | $0.00000804 |
| 2026-06-28 | $61,690 | $127.75 | $0.00000814 |
| 2026-06-27 | $66,364 | $247.02 | $0.00000876 |
| 2026-06-26 | $72,716 | $9.60 | $0.00000960 |
Want data in another currency? Use our API
Or check it out in the app stores
