Geojam Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $59,927 | $19.63 | N/A |
| 2026-06-30 | $59,746 | $19.57 | $0.00000789 |
| 2026-06-29 | $60,875 | $19.76 | $0.00000804 |
| 2026-06-28 | $65,160 | $127.75 | $0.00000814 |
| 2026-06-27 | $70,097 | $247.02 | $0.00000876 |
| 2026-06-26 | $72,716 | $9.60 | $0.00000960 |
| 2026-06-25 | $72,766 | $9.61 | $0.00000961 |
| 2026-06-24 | $68,555 | $91.13 | $0.00000905 |
| 2026-06-23 | $81,630 | $34.04 | $0.00001078 |
| 2026-06-22 | $82,228 | $34.29 | $0.00001086 |
| 2026-06-19 | $80,427 | $44.55 | $0.00001062 |
| 2026-06-18 | $80,590 | $57.34 | $0.00001064 |
| 2026-06-17 | $80,719 | $53.29 | $0.00001066 |
| 2026-06-16 | $88,803 | $64.54 | $0.00001172 |
| 2026-06-15 | $105,183 | $93.30 | $0.00001389 |
| 2026-06-14 | $84,936 | $10.10 | $0.00001121 |
| 2026-06-13 | $82,779 | $534.27 | $0.00001093 |
| 2026-06-12 | $195,570 | $411.10 | $0.00002582 |
| 2026-06-11 | $87,351 | $102.46 | $0.00001153 |
| 2026-06-10 | $85,317 | $218.63 | $0.00001126 |
Want data in another currency? Use our API
Or check it out in the app stores
