GeoLeaf USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $5.94 | $0.00024109 | N/A |
2024-05-12 | $0.000000000000000000 | $107.00 | $0.00024514 | $0.00024109 |
2024-05-11 | $0.000000000000000000 | $623.19 | $0.00025258 | $0.00024514 |
2024-05-10 | $0.000000000000000000 | $1,074.08 | $0.00022563 | $0.00025258 |
2024-05-09 | $0.000000000000000000 | $63.37 | $0.00016337 | $0.00022563 |
2024-05-08 | $0.000000000000000000 | $80.33 | $0.00016680 | $0.00016337 |
2024-05-07 | $0.000000000000000000 | $14.67 | $0.00017354 | $0.00016680 |
2024-05-06 | $0.000000000000000000 | $21.92 | $0.00017415 | $0.00017354 |
2024-05-05 | $0.000000000000000000 | $81.32 | $0.00017693 | $0.00017415 |
2024-05-04 | $0.000000000000000000 | $81.40 | $0.00017711 | $0.00017693 |
2024-05-03 | $0.000000000000000000 | $81.40 | $0.00017711 | $0.00017711 |
2024-05-01 | $0.000000000000000000 | $48.51 | $0.00017812 | $0.00017711 |
2024-04-30 | $0.000000000000000000 | $87.81 | $0.00019130 | $0.00017812 |
2024-04-29 | $0.000000000000000000 | $189.61 | $0.00019518 | $0.00019130 |
2024-04-28 | $0.000000000000000000 | $11.84 | $0.00019798 | $0.00019518 |
2024-04-27 | $0.000000000000000000 | $189.46 | $0.00019995 | $0.00019798 |
2024-04-26 | $0.000000000000000000 | $30.71 | $0.00022040 | $0.00019995 |
2024-04-25 | $0.000000000000000000 | $6.09 | $0.00021693 | $0.00022040 |
2024-04-24 | $0.000000000000000000 | $215.33 | $0.00021809 | $0.00021693 |
2024-04-23 | $0.000000000000000000 | $377.97 | $0.00020877 | $0.00021809 |
2024-04-22 | $0.000000000000000000 | $52.79 | $0.00017695 | $0.00020877 |
2024-04-21 | $0.000000000000000000 | $52.79 | $0.00017695 | $0.00017695 |
2024-04-19 | $0.000000000000000000 | $32.50 | $0.00016026 | $0.00017695 |
2024-04-18 | $0.000000000000000000 | $32.11 | $0.00015832 | $0.00016026 |
2024-04-17 | $0.000000000000000000 | $16.17 | $0.00015845 | $0.00015832 |
2024-04-16 | $0.000000000000000000 | $2.36 | $0.00016217 | $0.00015845 |
2024-04-15 | $0.000000000000000000 | $39.08 | $0.00016163 | $0.00016217 |
2024-04-14 | $0.000000000000000000 | $11.57 | $0.00017409 | $0.00016163 |
2024-04-13 | $0.000000000000000000 | $11.89 | $0.00017892 | $0.00017409 |
Want data in another currency? Use our API