GeroWallet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $4,516.48 | $0.00561932 | N/A |
2024-05-03 | $0.000000000000000000 | $385.38 | $0.00548898 | $0.00561932 |
2024-05-02 | $0.000000000000000000 | $586.52 | $0.00536675 | $0.00548898 |
2024-05-01 | $0.000000000000000000 | $2,698.58 | $0.00521309 | $0.00536675 |
2024-04-30 | $0.000000000000000000 | $424.95 | $0.00544406 | $0.00521309 |
2024-04-29 | $0.000000000000000000 | $1,001.54 | $0.00542004 | $0.00544406 |
2024-04-28 | $0.000000000000000000 | $2,208.29 | $0.00543767 | $0.00542004 |
2024-04-27 | $0.000000000000000000 | $434.79 | $0.00550197 | $0.00543767 |
2024-04-26 | $2,374,836 | $1,079.39 | $0.00557687 | $0.00550197 |
2024-04-25 | $2,414,063 | $1,682.56 | $0.00566868 | $0.00557687 |
2024-04-24 | $2,546,193 | $1,947.46 | $0.00597680 | $0.00566868 |
2024-04-23 | $2,576,602 | $2,052.57 | $0.00604869 | $0.00597680 |
2024-04-22 | $2,485,938 | $1,027.66 | $0.00584069 | $0.00604869 |
2024-04-21 | $2,544,251 | $7,030.10 | $0.00597472 | $0.00584069 |
2024-04-20 | $2,478,504 | $5,460.02 | $0.00581709 | $0.00597472 |
2024-04-19 | $2,326,394 | $580.73 | $0.00545943 | $0.00581709 |
2024-04-18 | $2,229,094 | $1,892.97 | $0.00523692 | $0.00545943 |
2024-04-17 | $2,280,438 | $2,122.23 | $0.00532410 | $0.00523692 |
2024-04-16 | $2,264,178 | $3,206.60 | $0.00530807 | $0.00532410 |
2024-04-15 | $2,415,485 | $4,222.75 | $0.00564341 | $0.00530807 |
2024-04-14 | $2,201,724 | $15,154.93 | $0.00520679 | $0.00564341 |
2024-04-13 | $2,701,787 | $4,058.33 | $0.00634294 | $0.00520679 |
2024-04-12 | $2,991,920 | $3,311.59 | $0.00702217 | $0.00634294 |
2024-04-11 | $2,914,107 | $3,580.06 | $0.00684203 | $0.00702217 |
2024-04-10 | $3,002,624 | $3,521.98 | $0.00700193 | $0.00684203 |
2024-04-09 | $3,130,043 | $7,172.34 | $0.00734646 | $0.00700193 |
2024-04-08 | $2,988,659 | $4,733.03 | $0.00700949 | $0.00734646 |
2024-04-07 | $3,069,454 | $3,554.82 | $0.00722359 | $0.00700949 |
2024-04-06 | $3,001,122 | $3,467.38 | $0.00702556 | $0.00722359 |
2024-04-05 | $2,951,756 | $982.10 | $0.00694060 | $0.00702556 |
2024-04-04 | $2,929,237 | $10,322.80 | $0.00686308 | $0.00694060 |
Want data in another currency? Use our API