GET Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $45,993,632 | $36,483 | $4.08 | N/A |
2024-04-24 | $26,565,355 | $50,358 | $2.56 | $4.08 |
2024-04-23 | $28,474,893 | $39,742 | $2.76 | $2.56 |
2024-04-22 | $28,153,954 | $35,921 | $2.66 | $2.76 |
2024-04-21 | $29,289,671 | $28,415 | $2.75 | $2.66 |
2024-04-20 | $28,834,253 | $29,537 | $2.69 | $2.75 |
2024-04-19 | $28,821,790 | $30,912 | $2.70 | $2.69 |
2024-04-18 | $27,642,354 | $49,190 | $2.55 | $2.70 |
2024-04-17 | $27,166,691 | $49,614 | $2.38 | $2.55 |
2024-04-16 | $26,597,442 | $80,234 | $2.15 | $2.38 |
2024-04-15 | $27,583,603 | $48,228 | $2.29 | $2.15 |
2024-04-14 | $23,224,755 | $78,500 | $1.91 | $2.29 |
2024-04-13 | $23,843,701 | $240,108 | $2.01 | $1.91 |
2024-04-12 | $31,421,407 | $288,392 | $2.62 | $2.01 |
2024-04-11 | $29,321,049 | $478,594 | $2.43 | $2.62 |
2024-04-10 | $34,268,770 | $183,084 | $2.77 | $2.43 |
2024-04-09 | $39,757,522 | $290,116 | $3.26 | $2.77 |
2024-04-08 | $35,964,087 | $539,843 | $2.94 | $3.26 |
2024-04-07 | $37,928,989 | $32,148 | $3.10 | $2.94 |
2024-04-06 | $38,358,398 | $447,200 | $3.14 | $3.10 |
2024-04-05 | $39,504,622 | $707,744 | $3.22 | $3.14 |
2024-04-04 | $43,733,251 | $353,783 | $3.52 | $3.22 |
2024-04-03 | $47,584,686 | $249,340 | $3.88 | $3.52 |
2024-04-02 | $52,148,962 | $433,750 | $4.18 | $3.88 |
2024-04-01 | $56,395,187 | $625,006 | $4.50 | $4.18 |
2024-03-31 | $58,337,026 | $1,414,713 | $4.65 | $4.50 |
2024-03-30 | $57,690,068 | $2,468,112 | $4.58 | $4.65 |
2024-03-29 | $50,840,951 | $497,570 | $3.93 | $4.58 |
2024-03-28 | $48,643,142 | $538,873 | $3.77 | $3.93 |
2024-03-27 | $47,510,497 | $358,712 | $3.67 | $3.77 |
2024-03-26 | $48,278,386 | $603,787 | $3.71 | $3.67 |
Want data in another currency? Use our API