Getaverse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $23,769 | $0.00055950 | N/A |
2024-05-22 | $0.000000000000000000 | $23,253 | $0.00062433 | $0.00055950 |
2024-05-21 | $0.000000000000000000 | $53,792 | $0.00060601 | $0.00062433 |
2024-05-20 | $0.000000000000000000 | $50,707 | $0.00056013 | $0.00060601 |
2024-05-19 | $0.000000000000000000 | $38,720 | $0.00051317 | $0.00056013 |
2024-05-18 | $0.000000000000000000 | $11,355.55 | $0.00064618 | $0.00051317 |
2024-05-17 | $0.000000000000000000 | $14,650.12 | $0.00056200 | $0.00064618 |
2024-05-16 | $0.000000000000000000 | $11,732.46 | $0.00062279 | $0.00056200 |
2024-05-15 | $0.000000000000000000 | $13,897.72 | $0.00055871 | $0.00062279 |
2024-05-14 | $0.000000000000000000 | $15,077.23 | $0.00062579 | $0.00055871 |
2024-05-13 | $0.000000000000000000 | $16,122.41 | $0.00067858 | $0.00062579 |
2024-05-12 | $0.000000000000000000 | $13,771.27 | $0.00068175 | $0.00067858 |
2024-05-11 | $0.000000000000000000 | $15,515.33 | $0.00067077 | $0.00068175 |
2024-05-10 | $0.000000000000000000 | $17,832.16 | $0.00072452 | $0.00067077 |
2024-05-09 | $0.000000000000000000 | $23,334 | $0.00073185 | $0.00072452 |
2024-05-08 | $0.000000000000000000 | $31,409 | $0.00072388 | $0.00073185 |
2024-05-07 | $0.000000000000000000 | $14,670.10 | $0.00075171 | $0.00072388 |
2024-05-06 | $0.000000000000000000 | $12,928.75 | $0.00082386 | $0.00075171 |
2024-05-05 | $0.000000000000000000 | $14,459.98 | $0.00080153 | $0.00082386 |
2024-05-04 | $0.000000000000000000 | $27,261 | $0.00095844 | $0.00080153 |
2024-05-03 | $0.000000000000000000 | $44,991 | $0.00092891 | $0.00095844 |
2024-05-02 | $0.000000000000000000 | $183,069 | $0.00110145 | $0.00092891 |
2024-05-01 | $0.000000000000000000 | $72,522 | $0.00130071 | $0.00110145 |
2024-04-30 | $0.000000000000000000 | $180,152 | $0.00076161 | $0.00130071 |
2024-04-29 | $0.000000000000000000 | $21,633 | $0.00127981 | $0.00076161 |
2024-04-28 | $0.000000000000000000 | $4,847.66 | $0.00048312 | $0.00127981 |
2024-04-27 | $0.000000000000000000 | $11,917.22 | $0.00051691 | $0.00048312 |
2024-04-26 | $0.000000000000000000 | $6,183.56 | $0.00057585 | $0.00051691 |
2024-04-25 | $0.000000000000000000 | $14,400.39 | $0.00057881 | $0.00057585 |
2024-04-24 | $0.000000000000000000 | $14,950.03 | $0.00057814 | $0.00057881 |
2024-04-23 | $0.000000000000000000 | $10,278.41 | $0.00061538 | $0.00057814 |
Want data in another currency? Use our API