GetKicks USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $1,362,905 | $297,687 | $0.00055773 | N/A |
2024-05-03 | $1,320,733 | $331,040 | $0.00053855 | $0.00055773 |
2024-05-02 | $1,308,834 | $327,821 | $0.00053550 | $0.00053855 |
2024-05-01 | $1,353,715 | $295,974 | $0.00055404 | $0.00053550 |
2024-04-30 | $1,425,602 | $336,708 | $0.00058292 | $0.00055404 |
2024-04-29 | $1,441,714 | $338,844 | $0.00058933 | $0.00058292 |
2024-04-28 | $1,512,606 | $415,980 | $0.00061864 | $0.00058933 |
2024-04-27 | $1,517,921 | $362,927 | $0.00062115 | $0.00061864 |
2024-04-26 | $1,564,096 | $318,268 | $0.00063980 | $0.00062115 |
2024-04-25 | $1,589,907 | $326,910 | $0.00065006 | $0.00063980 |
2024-04-24 | $1,675,849 | $352,205 | $0.00068587 | $0.00065006 |
2024-04-23 | $1,683,642 | $393,967 | $0.00068907 | $0.00068587 |
2024-04-22 | $1,744,857 | $367,671 | $0.00071377 | $0.00068907 |
2024-04-21 | $1,674,407 | $351,137 | $0.00068571 | $0.00071377 |
2024-04-20 | $1,626,533 | $398,180 | $0.00066350 | $0.00068571 |
2024-04-19 | $1,680,475 | $383,679 | $0.00068717 | $0.00066350 |
2024-04-18 | $1,457,813 | $376,100 | $0.00067491 | $0.00068717 |
2024-04-17 | $1,559,420 | $453,379 | $0.00072300 | $0.00067491 |
2024-04-16 | $1,436,724 | $320,814 | $0.00066623 | $0.00072300 |
2024-04-15 | $1,502,891 | $390,674 | $0.00069915 | $0.00066623 |
2024-04-14 | $1,437,107 | $234,838 | $0.00066608 | $0.00069915 |
2024-04-13 | $1,626,089 | $250,109 | $0.00075352 | $0.00066608 |
2024-04-12 | $1,640,125 | $293,188 | $0.00076018 | $0.00075352 |
2024-04-11 | $1,646,438 | $370,459 | $0.00076222 | $0.00076018 |
2024-04-10 | $1,723,259 | $392,128 | $0.00079873 | $0.00076222 |
2024-04-09 | $1,755,691 | $391,022 | $0.00081337 | $0.00079873 |
2024-04-08 | $1,746,737 | $345,165 | $0.00080930 | $0.00081337 |
2024-04-07 | $1,743,746 | $342,885 | $0.00080649 | $0.00080930 |
2024-04-06 | $1,712,445 | $341,970 | $0.00079371 | $0.00080649 |
2024-04-05 | $1,786,019 | $413,937 | $0.00082824 | $0.00079371 |
2024-04-04 | $1,828,643 | $419,494 | $0.00084609 | $0.00082824 |
Want data in another currency? Use our API