Geyser USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $857,450 | $1,224.52 | $0.090940 | N/A |
2024-04-25 | $857,063 | $1,327.33 | $0.091210 | $0.090940 |
2024-04-24 | $899,183 | $1,692.51 | $0.095598 | $0.091210 |
2024-04-23 | $875,194 | $500.04 | $0.093126 | $0.095598 |
2024-04-22 | $865,334 | $1,530.74 | $0.091934 | $0.093126 |
2024-04-21 | $872,897 | $1,216.46 | $0.092875 | $0.091934 |
2024-04-20 | $866,892 | $2,638.99 | $0.092161 | $0.092875 |
2024-04-19 | $878,585 | $106.45 | $0.093418 | $0.092161 |
2024-04-18 | $851,764 | $308.32 | $0.090567 | $0.093418 |
2024-04-17 | $865,235 | $175.66 | $0.091475 | $0.090567 |
2024-04-16 | $880,314 | $1,427.57 | $0.093269 | $0.091475 |
2024-04-15 | $919,469 | $8,629.49 | $0.097751 | $0.093269 |
2024-04-14 | $835,175 | $11,442.13 | $0.088664 | $0.097751 |
2024-04-13 | $1,069,773 | $5,581.84 | $0.114354 | $0.088664 |
2024-04-12 | $1,138,912 | $807.87 | $0.121332 | $0.114354 |
2024-04-11 | $1,149,788 | $15,602.69 | $0.122439 | $0.121332 |
2024-04-10 | $1,385,743 | $12,503.86 | $0.147422 | $0.122439 |
2024-04-09 | $1,091,431 | $38,366 | $0.132799 | $0.147422 |
2024-04-08 | $1,056,262 | $107.02 | $0.112526 | $0.132799 |
2024-04-07 | $1,042,415 | $2,611.72 | $0.111119 | $0.112526 |
2024-04-06 | $1,087,897 | $6,838.56 | $0.112332 | $0.111119 |
2024-04-05 | $1,147,638 | $15,925.46 | $0.122406 | $0.112332 |
2024-04-04 | $1,042,378 | $4,859.59 | $0.111094 | $0.122406 |
2024-04-03 | $1,036,425 | $19,039.21 | $0.110390 | $0.111094 |
2024-04-02 | $1,168,888 | $14,216.53 | $0.123318 | $0.110390 |
2024-04-01 | $1,371,678 | $7,145.89 | $0.146228 | $0.123318 |
2024-03-31 | $1,400,855 | $31,330 | $0.149595 | $0.146228 |
2024-03-30 | $1,266,319 | $11,344.19 | $0.135131 | $0.149595 |
2024-03-29 | $1,369,184 | $5,642.69 | $0.146062 | $0.135131 |
2024-03-28 | $1,284,208 | $16,065.17 | $0.137414 | $0.146062 |
2024-03-27 | $1,416,907 | $30,048 | $0.151441 | $0.137414 |
Want data in another currency? Use our API