gh0stc0in USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $13,095.23 | $0.04306318 | N/A |
2024-06-06 | $0.000000000000000000 | $5,341.16 | $0.04374928 | $0.04306318 |
2024-06-05 | $0.000000000000000000 | $7,367.73 | $0.04432419 | $0.04374928 |
2024-06-04 | $0.000000000000000000 | $5,131.95 | $0.04320666 | $0.04432419 |
2024-06-03 | $0.000000000000000000 | $7,838.84 | $0.04245440 | $0.04320666 |
2024-06-02 | $0.000000000000000000 | $3,381.40 | $0.04314337 | $0.04245440 |
2024-06-01 | $0.000000000000000000 | $2,885.25 | $0.04297881 | $0.04314337 |
2024-05-31 | $0.000000000000000000 | $5,557.92 | $0.04135439 | $0.04297881 |
2024-05-30 | $0.000000000000000000 | $20,411 | $0.04226753 | $0.04135439 |
2024-05-29 | $0.000000000000000000 | $11,801.09 | $0.04335836 | $0.04226753 |
2024-05-28 | $0.000000000000000000 | $12,359.16 | $0.04461220 | $0.04335836 |
2024-05-27 | $0.000000000000000000 | $4,849.35 | $0.04668409 | $0.04461220 |
2024-05-26 | $0.000000000000000000 | $5,524.85 | $0.04828824 | $0.04668409 |
2024-05-25 | $0.000000000000000000 | $14,878.56 | $0.04854391 | $0.04828824 |
2024-05-24 | $0.000000000000000000 | $13,148.77 | $0.052868 | $0.04854391 |
2024-05-23 | $0.000000000000000000 | $7,082.09 | $0.052360 | $0.052868 |
2024-05-22 | $0.000000000000000000 | $12,042.84 | $0.052455 | $0.052360 |
2024-05-21 | $0.000000000000000000 | $8,742.29 | $0.054361 | $0.052455 |
2024-05-20 | $0.000000000000000000 | $5,995.93 | $0.056683 | $0.054361 |
2024-05-19 | $0.000000000000000000 | $6,442.87 | $0.060278 | $0.056683 |
2024-05-18 | $0.000000000000000000 | $8,512.87 | $0.057447 | $0.060278 |
2024-05-17 | $0.000000000000000000 | $10,095.95 | $0.055554 | $0.057447 |
2024-05-16 | $0.000000000000000000 | $4,086.72 | $0.057959 | $0.055554 |
2024-05-15 | $0.000000000000000000 | $4,456.67 | $0.055667 | $0.057959 |
2024-05-14 | $0.000000000000000000 | $13,193.73 | $0.055871 | $0.055667 |
2024-05-13 | $0.000000000000000000 | $16,717.41 | $0.057570 | $0.055871 |
2024-05-12 | $0.000000000000000000 | $13,285.37 | $0.066363 | $0.057570 |
2024-05-11 | $0.000000000000000000 | $11,918.74 | $0.066774 | $0.066363 |
2024-05-10 | $0.000000000000000000 | $9,933.73 | $0.066823 | $0.066774 |
2024-05-09 | $0.000000000000000000 | $9,332.75 | $0.066574 | $0.066823 |
2024-05-08 | $0.000000000000000000 | $16,927.08 | $0.067625 | $0.066574 |
Want data in another currency? Use our API