gh0stc0in Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $0.000000000000000000 | $93.78 | N/A |
| 2026-09-02 | $0.000000000000000000 | $33.56 | $0.00796148 |
| 2026-09-01 | $0.000000000000000000 | $33.56 | $0.00796907 |
| 2026-08-29 | $0.000000000000000000 | $19.30 | $0.00796950 |
| 2026-08-28 | $0.000000000000000000 | $486.96 | $0.00838501 |
| 2026-08-27 | $0.000000000000000000 | $21.63 | $0.00838419 |
| 2026-08-26 | $0.000000000000000000 | $36.40 | $0.00835020 |
| 2026-08-25 | $0.000000000000000000 | $41.39 | $0.00814867 |
| 2026-08-23 | $0.000000000000000000 | $581.53 | $0.00835848 |
| 2026-08-22 | $0.000000000000000000 | $491.04 | $0.00803408 |
| 2026-08-21 | $0.000000000000000000 | $69.34 | $0.00826653 |
| 2026-08-20 | $0.000000000000000000 | $427.82 | $0.00826833 |
| 2026-08-19 | $0.000000000000000000 | $95.62 | $0.00819633 |
| 2026-08-18 | $0.000000000000000000 | $95.79 | $0.00790821 |
| 2026-08-16 | $0.000000000000000000 | $201.69 | $0.00792283 |
| 2026-08-15 | $0.000000000000000000 | $205.02 | $0.00783616 |
| 2026-08-14 | $0.000000000000000000 | $11.19 | $0.00824288 |
| 2026-08-12 | $0.000000000000000000 | $108.26 | $0.00810212 |
Want data in another currency? Use our API
Or check it out in the app stores
