Ghislaine Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $6.00 | $0.00058559 | N/A |
2024-06-02 | $0.000000000000000000 | $45.58 | $0.00059856 | $0.00058559 |
2024-06-01 | $0.000000000000000000 | $45.58 | $0.00059856 | $0.00059856 |
2024-05-30 | $0.000000000000000000 | $30.40 | $0.00060798 | $0.00059856 |
2024-05-29 | $0.000000000000000000 | $33.90 | $0.00061144 | $0.00060798 |
2024-05-28 | $0.000000000000000000 | $235.20 | $0.00061484 | $0.00061144 |
2024-05-27 | $0.000000000000000000 | $165.44 | $0.00058454 | $0.00061484 |
2024-05-26 | $0.000000000000000000 | $399.72 | $0.00060353 | $0.00058454 |
2024-05-25 | $0.000000000000000000 | $335.83 | $0.00059332 | $0.00060353 |
2024-05-24 | $0.000000000000000000 | $83.03 | $0.00062111 | $0.00059332 |
2024-05-23 | $0.000000000000000000 | $6.62 | $0.00063384 | $0.00062111 |
2024-05-22 | $0.000000000000000000 | $121.35 | $0.00064213 | $0.00063384 |
2024-05-21 | $0.000000000000000000 | $6.58 | $0.00062847 | $0.00064213 |
2024-05-20 | $0.000000000000000000 | $560.57 | $0.00059341 | $0.00062847 |
2024-05-19 | $0.000000000000000000 | $12.02 | $0.00062278 | $0.00059341 |
2024-05-18 | $0.000000000000000000 | $17.91 | $0.00060485 | $0.00062278 |
2024-05-17 | $0.000000000000000000 | $22.11 | $0.00056733 | $0.00060485 |
2024-05-16 | $0.000000000000000000 | $680.35 | $0.00055460 | $0.00056733 |
2024-05-15 | $0.000000000000000000 | $565.32 | $0.00050154 | $0.00055460 |
2024-05-14 | $0.000000000000000000 | $618.29 | $0.00051636 | $0.00050154 |
2024-05-13 | $0.000000000000000000 | $1.92 | $0.00050940 | $0.00051636 |
2024-05-12 | $0.000000000000000000 | $167.25 | $0.00051082 | $0.00050940 |
2024-05-11 | $0.000000000000000000 | $408.43 | $0.00051101 | $0.00051082 |
2024-05-10 | $0.000000000000000000 | $151.73 | $0.00053608 | $0.00051101 |
2024-05-09 | $0.000000000000000000 | $410.05 | $0.00049937 | $0.00053608 |
2024-05-08 | $0.000000000000000000 | $803.54 | $0.00054849 | $0.00049937 |
2024-05-07 | $0.000000000000000000 | $802.48 | $0.00054777 | $0.00054849 |
2024-05-06 | $0.000000000000000000 | $241.91 | $0.00053119 | $0.00054777 |
2024-05-05 | $0.000000000000000000 | $574.33 | $0.00053902 | $0.00053119 |
2024-05-04 | $0.000000000000000000 | $5.36 | $0.00052613 | $0.00053902 |
Want data in another currency? Use our API