GHO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-23	$698,275,902	$2,371,419	N/A
2026-08-22	$698,142,404	$4,526,851	$0.998964
2026-08-21	$698,111,485	$4,590,947	$0.998773
2026-08-20	$698,063,998	$10,445,339	$0.998729
2026-08-19	$698,148,031	$2,814,433	$0.998661
2026-08-18	$698,047,868	$1,885,930	$0.998781
2026-08-17	$698,047,903	$1,324,786	$0.998638
2026-08-16	$698,011,423	$410,560	$0.998638
2026-08-15	$697,989,538	$2,878,101	$0.998586
2026-08-14	$697,841,917	$2,994,871	$0.998554
2026-08-13	$697,915,285	$16,671,197	$0.998343
2026-08-12	$697,869,688	$10,153,668	$0.998448
2026-08-11	$697,626,727	$1,170,472	$0.998383
2026-08-10	$697,550,183	$1,062,982	$0.998035
2026-08-09	$697,732,577	$386,349	$0.997926
2026-08-08	$697,810,812	$2,693,076	$0.998187
2026-08-07	$697,385,517	$1,987,275	$0.998299
2026-08-06	$697,379,848	$2,789,477	$0.997690
2026-08-05	$648,007,902	$2,937,750	$0.997682
2026-08-04	$647,860,509	$1,505,173	$0.998471