GHO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$647,980,513	$5,068,407	N/A
2026-07-24	$648,182,626	$5,683,798	$0.998429
2026-07-23	$648,147,807	$1,736,628	$0.998741
2026-07-22	$648,092,359	$10,450,847	$0.998687
2026-07-21	$647,920,133	$4,078,256	$0.998601
2026-07-20	$647,858,362	$1,906,045	$0.998336
2026-07-19	$648,122,418	$1,830,813	$0.998241
2026-07-18	$598,261,716	$21,261,134	$0.998648
2026-07-17	$597,883,683	$2,534,831	$0.998767
2026-07-16	$598,079,734	$5,621,491	$0.998136
2026-07-15	$597,915,366	$3,898,646	$0.998464
2026-07-14	$597,765,755	$3,105,987	$0.998189
2026-07-13	$598,014,043	$2,580,081	$0.997939
2026-07-12	$598,230,457	$1,368,113	$0.998354
2026-07-11	$598,128,160	$5,230,674	$0.998715
2026-07-10	$597,980,591	$3,610,611	$0.998545
2026-07-09	$597,901,803	$4,571,290	$0.998298
2026-07-08	$598,068,569	$4,687,733	$0.998167
2026-07-07	$598,046,577	$4,873,431	$0.998445
2026-07-06	$597,990,227	$1,989,586	$0.998408