GHO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $698,329,290 | $4,304,800 | N/A |
| 2026-08-31 | $698,480,862 | $920,279 | $0.999040 |
| 2026-08-30 | $698,553,959 | $3,089,579 | $0.999257 |
| 2026-08-29 | $698,408,274 | $8,323,125 | $0.999362 |
| 2026-08-28 | $698,643,791 | $13,582,333 | $0.999153 |
| 2026-08-27 | $698,491,818 | $1,506,883 | $0.999490 |
| 2026-08-26 | $698,113,266 | $3,911,294 | $0.999273 |
| 2026-08-25 | $698,247,108 | $9,314,389 | $0.998731 |
| 2026-08-24 | $698,233,780 | $1,035,095 | $0.998923 |
| 2026-08-23 | $698,275,902 | $2,371,419 | $0.998904 |
| 2026-08-22 | $698,138,734 | $4,527,135 | $0.998964 |
| 2026-08-21 | $698,116,416 | $4,600,350 | $0.998768 |
| 2026-08-20 | $698,025,743 | $10,444,452 | $0.998736 |
| 2026-08-19 | $698,128,095 | $2,817,268 | $0.998606 |
| 2026-08-18 | $698,053,996 | $1,887,057 | $0.998753 |
| 2026-08-17 | $698,037,617 | $1,229,809 | $0.998647 |
| 2026-08-16 | $697,962,327 | $624,790 | $0.998623 |
| 2026-08-15 | $697,985,033 | $2,791,538 | $0.998515 |
| 2026-08-14 | $697,804,046 | $2,994,709 | $0.998548 |
| 2026-08-13 | $697,915,285 | $16,671,197 | $0.998289 |
Want data in another currency? Use our API
Or check it out in the app stores
