GHO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $698,175,677 | $3,165,891 | N/A |
| 2026-10-31 | $697,795,523 | $15,468,161 | $0.998821 |
| 2026-10-30 | $696,977,533 | $7,568,791 | $0.998277 |
| 2026-10-29 | $697,747,939 | $5,665,882 | $0.997107 |
| 2026-10-28 | $697,820,893 | $3,822,985 | $0.998209 |
| 2026-10-27 | $697,729,078 | $3,297,540 | $0.998313 |
| 2026-10-26 | $697,700,873 | $1,041,322 | $0.998182 |
| 2026-10-25 | $697,842,849 | $1,278,951 | $0.998141 |
| 2026-10-24 | $697,928,686 | $5,284,142 | $0.998345 |
| 2026-10-23 | $697,564,223 | $6,655,912 | $0.998467 |
| 2026-10-22 | $698,137,802 | $1,408,524 | $0.997946 |
| 2026-10-21 | $697,869,913 | $3,817,951 | $0.998767 |
| 2026-10-20 | $697,910,099 | $2,242,097 | $0.998383 |
| 2026-10-19 | $698,297,204 | $1,132,199 | $0.998441 |
| 2026-10-18 | $698,002,517 | $1,693,323 | $0.998995 |
| 2026-10-17 | $697,975,577 | $1,960,309 | $0.998573 |
| 2026-10-16 | $698,000,010 | $3,261,430 | $0.998534 |
| 2026-10-15 | $697,732,113 | $3,124,336 | $0.998569 |
| 2026-10-14 | $698,115,909 | $1,664,911 | $0.998186 |
| 2026-10-13 | $697,687,066 | $5,446,865 | $0.998735 |
Want data in another currency? Use our API
Or check it out in the app stores
