GHO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $697,804,046 | $2,994,709 | N/A |
| 2026-08-13 | $697,915,285 | $16,671,197 | $0.998289 |
| 2026-08-12 | $697,869,688 | $10,153,668 | $0.998448 |
| 2026-08-11 | $697,626,727 | $1,170,472 | $0.998383 |
| 2026-08-10 | $697,550,183 | $1,062,982 | $0.998035 |
| 2026-08-09 | $697,732,577 | $386,349 | $0.997926 |
| 2026-08-08 | $697,810,812 | $2,693,076 | $0.998187 |
| 2026-08-07 | $697,385,517 | $1,987,275 | $0.998299 |
| 2026-08-06 | $697,379,848 | $2,789,477 | $0.997690 |
| 2026-08-05 | $648,007,902 | $2,937,750 | $0.997682 |
| 2026-08-04 | $647,860,509 | $1,505,173 | $0.998471 |
| 2026-08-03 | $647,881,809 | $1,342,298 | $0.998244 |
| 2026-08-02 | $647,919,602 | $1,466,734 | $0.998277 |
| 2026-08-01 | $647,913,584 | $3,784,781 | $0.998335 |
| 2026-07-31 | $648,188,613 | $1,479,406 | $0.998326 |
| 2026-07-30 | $647,879,149 | $938,868 | $0.998750 |
| 2026-07-29 | $647,786,848 | $2,927,606 | $0.998273 |
| 2026-07-28 | $647,915,319 | $2,101,157 | $0.998131 |
| 2026-07-27 | $648,260,201 | $732,107 | $0.998329 |
| 2026-07-26 | $648,164,126 | $614,763 | $0.998860 |
Want data in another currency? Use our API
Or check it out in the app stores
