GHO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $698,143,963 | $9,715,476 | N/A |
| 2026-09-11 | $697,967,459 | $3,818,012 | $0.998775 |
| 2026-09-10 | $697,887,717 | $7,337,501 | $0.998523 |
| 2026-09-09 | $698,170,150 | $5,955,542 | $0.998409 |
| 2026-09-08 | $698,182,354 | $3,584,955 | $0.998813 |
| 2026-09-07 | $698,407,237 | $3,023,122 | $0.998830 |
| 2026-09-06 | $698,417,159 | $2,980,558 | $0.999152 |
| 2026-09-05 | $698,509,480 | $6,994,202 | $0.999166 |
| 2026-09-04 | $698,383,358 | $4,841,925 | $0.999298 |
| 2026-09-03 | $698,066,299 | $6,230,723 | $0.999118 |
| 2026-09-02 | $697,974,891 | $14,441,293 | $0.998664 |
| 2026-09-01 | $698,329,290 | $4,304,800 | $0.998533 |
| 2026-08-31 | $698,480,862 | $920,279 | $0.999040 |
| 2026-08-30 | $698,553,959 | $3,089,579 | $0.999257 |
| 2026-08-29 | $698,408,274 | $8,323,125 | $0.999362 |
| 2026-08-28 | $698,643,791 | $13,582,333 | $0.999153 |
| 2026-08-27 | $698,491,818 | $1,506,883 | $0.999490 |
| 2026-08-26 | $698,113,266 | $3,911,294 | $0.999273 |
| 2026-08-25 | $698,247,108 | $9,314,389 | $0.998731 |
| 2026-08-24 | $698,233,780 | $1,035,095 | $0.998923 |
Want data in another currency? Use our API
Or check it out in the app stores
