GhostKids USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $69.27 | $0.00133199 | N/A |
2024-05-20 | $0.000000000000000000 | $94.89 | $0.00126601 | $0.00133199 |
2024-05-19 | $0.000000000000000000 | $83.02 | $0.00131760 | $0.00126601 |
2024-05-18 | $0.000000000000000000 | $69.47 | $0.00134509 | $0.00131760 |
2024-05-17 | $0.000000000000000000 | $76.21 | $0.00128249 | $0.00134509 |
2024-05-16 | $0.000000000000000000 | $147.83 | $0.00132107 | $0.00128249 |
2024-05-15 | $0.000000000000000000 | $25.56 | $0.00128067 | $0.00132107 |
2024-05-14 | $0.000000000000000000 | $17.83 | $0.00135099 | $0.00128067 |
2024-05-13 | $0.000000000000000000 | $61.37 | $0.00132182 | $0.00135099 |
2024-05-12 | $0.000000000000000000 | $98.01 | $0.00131594 | $0.00132182 |
2024-05-11 | $0.000000000000000000 | $73.76 | $0.00135939 | $0.00131594 |
2024-05-10 | $0.000000000000000000 | $82.87 | $0.00124999 | $0.00135939 |
2024-05-09 | $0.000000000000000000 | $80.07 | $0.00125048 | $0.00124999 |
2024-05-08 | $0.000000000000000000 | $241.42 | $0.00137120 | $0.00125048 |
2024-05-07 | $0.000000000000000000 | $865.23 | $0.00155669 | $0.00137120 |
2024-05-06 | $0.000000000000000000 | $104.70 | $0.00128240 | $0.00155669 |
2024-05-05 | $0.000000000000000000 | $46.36 | $0.00131391 | $0.00128240 |
2024-05-04 | $0.000000000000000000 | $30.28 | $0.00127202 | $0.00131391 |
2024-05-03 | $0.000000000000000000 | $29.43 | $0.00124079 | $0.00127202 |
2024-05-02 | $0.000000000000000000 | $31.80 | $0.00121988 | $0.00124079 |
2024-05-01 | $0.000000000000000000 | $197.01 | $0.00117613 | $0.00121988 |
2024-04-30 | $0.000000000000000000 | $56.69 | $0.00144785 | $0.00117613 |
2024-04-29 | $0.000000000000000000 | $181.44 | $0.00144894 | $0.00144785 |
2024-04-28 | $0.000000000000000000 | $53.63 | $0.00144901 | $0.00144894 |
2024-04-27 | $0.000000000000000000 | $60.78 | $0.00141846 | $0.00144901 |
2024-04-26 | $0.000000000000000000 | $23.15 | $0.00149948 | $0.00141846 |
2024-04-25 | $0.000000000000000000 | $61.96 | $0.00154031 | $0.00149948 |
2024-04-24 | $0.000000000000000000 | $370.04 | $0.00166728 | $0.00154031 |
2024-04-23 | $0.000000000000000000 | $424.33 | $0.00181853 | $0.00166728 |
2024-04-22 | $0.000000000000000000 | $76.34 | $0.00155895 | $0.00181853 |
2024-04-21 | $0.000000000000000000 | $3.76 | $0.00154868 | $0.00155895 |
Want data in another currency? Use our API