GICTrade USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $0.000000000000000000 | $38,465 | $0.873172 | N/A |
2024-04-22 | $0.000000000000000000 | $25,947 | $0.873095 | $0.873172 |
2024-04-21 | $0.000000000000000000 | $25,054 | $0.874449 | $0.873095 |
2024-04-20 | $0.000000000000000000 | $36,389 | $0.874324 | $0.874449 |
2024-04-19 | $0.000000000000000000 | $35,587 | $0.873538 | $0.874324 |
2024-04-18 | $0.000000000000000000 | $34,166 | $0.871465 | $0.873538 |
2024-04-17 | $0.000000000000000000 | $20,152 | $0.869683 | $0.871465 |
2024-04-16 | $0.000000000000000000 | $13,902.76 | $0.881563 | $0.869683 |
2024-04-15 | $0.000000000000000000 | $5,541.30 | $0.879408 | $0.881563 |
2024-04-14 | $0.000000000000000000 | $20,627 | $0.879611 | $0.879408 |
2024-04-13 | $0.000000000000000000 | $15,249.85 | $0.879706 | $0.879611 |
2024-04-12 | $0.000000000000000000 | $32,256 | $0.884911 | $0.879706 |
2024-04-11 | $0.000000000000000000 | $21,364 | $0.886780 | $0.884911 |
2024-04-10 | $0.000000000000000000 | $20,253 | $0.891551 | $0.886780 |
2024-04-09 | $0.000000000000000000 | $35,172 | $0.890769 | $0.891551 |
2024-04-08 | $0.000000000000000000 | $11,292.76 | $0.892987 | $0.890769 |
2024-04-07 | $0.000000000000000000 | $34,064 | $0.891921 | $0.892987 |
2024-04-06 | $0.000000000000000000 | $27,569 | $0.892536 | $0.891921 |
2024-04-05 | $0.000000000000000000 | $27,585 | $0.891758 | $0.892536 |
2024-04-04 | $0.000000000000000000 | $28,170 | $0.890586 | $0.891758 |
2024-04-03 | $0.000000000000000000 | $26,435 | $0.887591 | $0.890586 |
2024-04-02 | $0.000000000000000000 | $26,478 | $0.888062 | $0.887591 |
2024-04-01 | $0.000000000000000000 | $22,280 | $0.892998 | $0.888062 |
2024-03-31 | $0.000000000000000000 | $7,704.86 | $0.891995 | $0.892998 |
2024-03-30 | $0.000000000000000000 | $29,844 | $0.892942 | $0.891995 |
2024-03-29 | $0.000000000000000000 | $18,225.65 | $0.889658 | $0.892942 |
2024-03-28 | $0.000000000000000000 | $41,263 | $0.894928 | $0.889658 |
2024-03-27 | $0.000000000000000000 | $20,261 | $0.896207 | $0.894928 |
2024-03-26 | $0.000000000000000000 | $38,908 | $0.897847 | $0.896207 |
2024-03-25 | $0.000000000000000000 | $3.79 | $0.952244 | $0.897847 |
2024-03-24 | $0.000000000000000000 | $18.21 | $0.896465 | $0.952244 |
Want data in another currency? Use our API