Gifto USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $18,996,626 | $15,702,422 | $0.01901891 | N/A |
2024-04-26 | $17,860,852 | $5,628,399 | $0.01785970 | $0.01901891 |
2024-04-25 | $17,478,607 | $4,161,236 | $0.01753004 | $0.01785970 |
2024-04-24 | $18,442,090 | $8,395,853 | $0.01845245 | $0.01753004 |
2024-04-23 | $18,502,719 | $9,458,670 | $0.01849721 | $0.01845245 |
2024-04-22 | $18,413,469 | $4,221,771 | $0.01841508 | $0.01849721 |
2024-04-21 | $18,746,371 | $6,006,306 | $0.01869301 | $0.01841508 |
2024-04-20 | $17,651,906 | $4,457,839 | $0.01761169 | $0.01869301 |
2024-04-19 | $17,208,848 | $3,873,115 | $0.01720418 | $0.01761169 |
2024-04-18 | $16,352,725 | $4,310,192 | $0.01633579 | $0.01720418 |
2024-04-17 | $17,285,376 | $3,673,743 | $0.01725206 | $0.01633579 |
2024-04-16 | $16,920,650 | $5,478,913 | $0.01694722 | $0.01725206 |
2024-04-15 | $18,340,727 | $7,164,643 | $0.01827677 | $0.01694722 |
2024-04-14 | $17,050,745 | $10,484,187 | $0.01690688 | $0.01827677 |
2024-04-13 | $20,899,217 | $10,560,149 | $0.02089929 | $0.01690688 |
2024-04-12 | $26,918,300 | $5,268,796 | $0.02696699 | $0.02089929 |
2024-04-11 | $28,494,251 | $8,803,387 | $0.02845415 | $0.02696699 |
2024-04-10 | $26,235,543 | $4,891,650 | $0.02623501 | $0.02845415 |
2024-04-09 | $28,473,180 | $5,643,062 | $0.02846405 | $0.02623501 |
2024-04-08 | $27,609,328 | $5,626,229 | $0.02761802 | $0.02846405 |
2024-04-07 | $26,405,283 | $3,669,005 | $0.02633385 | $0.02761802 |
2024-04-06 | $25,627,394 | $4,096,002 | $0.02561274 | $0.02633385 |
2024-04-05 | $25,696,689 | $5,577,900 | $0.02568157 | $0.02561274 |
2024-04-04 | $25,041,856 | $7,240,009 | $0.02498357 | $0.02568157 |
2024-04-03 | $26,147,301 | $10,827,514 | $0.02613291 | $0.02498357 |
2024-04-02 | $28,745,953 | $43,152,813 | $0.02868165 | $0.02613291 |
2024-04-01 | $31,007,010 | $7,258,177 | $0.03102764 | $0.02868165 |
2024-03-31 | $29,373,889 | $14,186,558 | $0.02943934 | $0.03102764 |
2024-03-30 | $30,702,044 | $31,937,170 | $0.03063593 | $0.02943934 |
2024-03-29 | $28,213,387 | $12,636,561 | $0.02817640 | $0.03063593 |
2024-03-28 | $26,850,574 | $10,901,053 | $0.02702397 | $0.02817640 |
Want data in another currency? Use our API