Gigachad USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $37,225,752 | $620,448 | $0.00387642 | N/A |
2024-05-13 | $42,728,704 | $376,832 | $0.00445038 | $0.00387642 |
2024-05-12 | $43,941,353 | $518,302 | $0.00458435 | $0.00445038 |
2024-05-11 | $47,580,032 | $2,144,110 | $0.00481046 | $0.00458435 |
2024-05-10 | $40,356,436 | $1,172,192 | $0.00418576 | $0.00481046 |
2024-05-09 | $31,945,165 | $488,719 | $0.00332674 | $0.00418576 |
2024-05-08 | $29,190,744 | $905,036 | $0.00304107 | $0.00332674 |
2024-05-07 | $30,577,956 | $2,917,403 | $0.00317338 | $0.00304107 |
2024-05-06 | $31,226,942 | $2,101,586 | $0.00325141 | $0.00317338 |
2024-05-05 | $40,346,132 | $3,550,053 | $0.00419946 | $0.00325141 |
2024-05-04 | $29,819,571 | $898,219 | $0.00294716 | $0.00419946 |
2024-05-03 | $17,599,620 | $557,725 | $0.00181049 | $0.00294716 |
2024-05-02 | $14,950,968 | $550,361 | $0.00155398 | $0.00181049 |
2024-05-01 | $14,173,966 | $433,855 | $0.00147393 | $0.00155398 |
2024-04-30 | $16,956,830 | $350,158 | $0.00175526 | $0.00147393 |
2024-04-29 | $15,744,857 | $688,062 | $0.00163885 | $0.00175526 |
2024-04-28 | $17,404,564 | $616,156 | $0.00181219 | $0.00163885 |
2024-04-27 | $18,508,759 | $819,828 | $0.00192717 | $0.00181219 |
2024-04-26 | $20,788,983 | $755,100 | $0.00216480 | $0.00192717 |
2024-04-25 | $22,766,977 | $1,195,438 | $0.00237170 | $0.00216480 |
2024-04-24 | $16,991,260 | $528,940 | $0.00176916 | $0.00237170 |
2024-04-23 | $16,254,717 | $660,693 | $0.00171720 | $0.00176916 |
2024-04-22 | $11,827,506 | $92,795 | $0.00123098 | $0.00171720 |
2024-04-21 | $12,392,948 | $85,792 | $0.00129550 | $0.00123098 |
2024-04-20 | $11,297,390 | $209,509 | $0.00117630 | $0.00129550 |
2024-04-19 | $12,267,807 | $338,985 | $0.00127337 | $0.00117630 |
2024-04-18 | $11,402,890 | $269,522 | $0.00120061 | $0.00127337 |
2024-04-17 | $10,275,153 | $223,139 | $0.00107009 | $0.00120061 |
2024-04-16 | $10,974,382 | $284,189 | $0.00113882 | $0.00107009 |
2024-04-15 | $11,739,460 | $237,132 | $0.00122631 | $0.00113882 |
2024-04-14 | $9,185,792 | $390,888 | $0.00095163 | $0.00122631 |
Want data in another currency? Use our API