Gigantix Wallet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $691.34 | $0.00325348 | N/A |
2024-05-28 | $0.000000000000000000 | $393.42 | $0.00320470 | $0.00325348 |
2024-05-27 | $0.000000000000000000 | $2,476.73 | $0.00316165 | $0.00320470 |
2024-05-26 | $0.000000000000000000 | $450.46 | $0.00287403 | $0.00316165 |
2024-05-25 | $0.000000000000000000 | $3,671.15 | $0.00292051 | $0.00287403 |
2024-05-24 | $0.000000000000000000 | $596.04 | $0.00321672 | $0.00292051 |
2024-05-23 | $0.000000000000000000 | $5,158.88 | $0.00316489 | $0.00321672 |
2024-05-22 | $0.000000000000000000 | $1,813.44 | $0.00314682 | $0.00316489 |
2024-05-21 | $0.000000000000000000 | $17,730.94 | $0.00318051 | $0.00314682 |
2024-05-20 | $0.000000000000000000 | $353.92 | $0.00406802 | $0.00318051 |
2024-05-19 | $0.000000000000000000 | $149.36 | $0.00418181 | $0.00406802 |
2024-05-18 | $0.000000000000000000 | $36.09 | $0.00415306 | $0.00418181 |
2024-05-17 | $0.000000000000000000 | $1,412.53 | $0.00395594 | $0.00415306 |
2024-05-16 | $0.000000000000000000 | $2,704.45 | $0.00432304 | $0.00395594 |
2024-05-15 | $0.000000000000000000 | $285.00 | $0.00432260 | $0.00432304 |
2024-05-14 | $0.000000000000000000 | $1,862.30 | $0.00445730 | $0.00432260 |
2024-05-13 | $0.000000000000000000 | $10,780.85 | $0.00457347 | $0.00445730 |
2024-05-12 | $0.000000000000000000 | $439.76 | $0.00360141 | $0.00457347 |
2024-05-11 | $0.000000000000000000 | $3,253.06 | $0.00356175 | $0.00360141 |
2024-05-10 | $0.000000000000000000 | $11,286.12 | $0.00329061 | $0.00356175 |
2024-05-09 | $0.000000000000000000 | $18,616.90 | $0.00382139 | $0.00329061 |
2024-05-08 | $0.000000000000000000 | $7,918.26 | $0.00470701 | $0.00382139 |
2024-05-07 | $0.000000000000000000 | $11,607.44 | $0.00538914 | $0.00470701 |
2024-05-06 | $0.000000000000000000 | $792.01 | $0.00766583 | $0.00538914 |
2024-05-05 | $0.000000000000000000 | $371.52 | $0.00750874 | $0.00766583 |
2024-05-04 | $0.000000000000000000 | $1,412.23 | $0.00747892 | $0.00750874 |
2024-05-03 | $0.000000000000000000 | $627.09 | $0.00742433 | $0.00747892 |
2024-05-02 | $0.000000000000000000 | $2,179.34 | $0.00732993 | $0.00742433 |
2024-05-01 | $0.000000000000000000 | $9,864.56 | $0.00777029 | $0.00732993 |
2024-04-30 | $0.000000000000000000 | $153.89 | $0.00735200 | $0.00777029 |
2024-04-29 | $0.000000000000000000 | $1,302.67 | $0.00746575 | $0.00735200 |
Want data in another currency? Use our API