GigaToken USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $1,030.23 | $0.00105972 | N/A |
2024-05-30 | $0.000000000000000000 | $1,023.31 | $0.00105260 | $0.00105972 |
2024-05-29 | $0.000000000000000000 | $1,989.12 | $0.00107691 | $0.00105260 |
2024-05-28 | $0.000000000000000000 | $2,434.66 | $0.00122483 | $0.00107691 |
2024-05-27 | $0.000000000000000000 | $117.95 | $0.00131036 | $0.00122483 |
2024-05-26 | $0.000000000000000000 | $181.14 | $0.00128996 | $0.00131036 |
2024-05-25 | $0.000000000000000000 | $1,278.43 | $0.00134572 | $0.00128996 |
2024-05-24 | $0.000000000000000000 | $2,820.71 | $0.00137942 | $0.00134572 |
2024-05-23 | $0.000000000000000000 | $1,378.37 | $0.00150081 | $0.00137942 |
2024-05-22 | $0.000000000000000000 | $1,391.37 | $0.00155279 | $0.00150081 |
2024-05-21 | $0.000000000000000000 | $67.78 | $0.00135459 | $0.00155279 |
2024-05-20 | $0.000000000000000000 | $1,382.19 | $0.00142417 | $0.00135459 |
2024-05-19 | $0.000000000000000000 | $2,984.65 | $0.00145597 | $0.00142417 |
2024-05-18 | $0.000000000000000000 | $2,984.65 | $0.00145597 | $0.00145597 |
2024-05-15 | $0.000000000000000000 | $31.88 | $0.00144734 | $0.00145597 |
2024-05-14 | $0.000000000000000000 | $96.64 | $0.00149189 | $0.00144734 |
2024-05-13 | $0.000000000000000000 | $96.64 | $0.00149189 | $0.00149189 |
2024-05-12 | $0.000000000000000000 | $162.64 | $0.00146598 | $0.00149189 |
2024-05-11 | $0.000000000000000000 | $1,560.64 | $0.00147392 | $0.00146598 |
2024-05-10 | $0.000000000000000000 | $898.13 | $0.00164888 | $0.00147392 |
2024-05-09 | $0.000000000000000000 | $64.86 | $0.00167674 | $0.00164888 |
2024-05-08 | $0.000000000000000000 | $932.98 | $0.00170953 | $0.00167674 |
2024-05-07 | $0.000000000000000000 | $214.89 | $0.00181846 | $0.00170953 |
2024-05-06 | $0.000000000000000000 | $2,006.73 | $0.00185357 | $0.00181846 |
2024-05-05 | $0.000000000000000000 | $165.41 | $0.00174116 | $0.00185357 |
Want data in another currency? Use our API