GINGER USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-24 | $0.000000000000000000 | $2.60 | $0.000000858754 | N/A |
2024-05-23 | $0.000000000000000000 | $342.53 | $0.000000857904 | $0.000000858754 |
2024-05-22 | $0.000000000000000000 | $122.16 | $0.000000869445 | $0.000000857904 |
2024-05-21 | $0.000000000000000000 | $2,329.31 | $0.000000879943 | $0.000000869445 |
2024-05-20 | $0.000000000000000000 | $76.64 | $0.000000835043 | $0.000000879943 |
2024-05-19 | $0.000000000000000000 | $1,279.77 | $0.000000850138 | $0.000000835043 |
2024-05-18 | $0.000000000000000000 | $1,426.82 | $0.000000853429 | $0.000000850138 |
2024-05-17 | $0.000000000000000000 | $59.72 | $0.000000819510 | $0.000000853429 |
2024-05-16 | $0.000000000000000000 | $0.898443 | $0.000000828663 | $0.000000819510 |
2024-05-15 | $0.000000000000000000 | $1,980.18 | $0.000000758007 | $0.000000828663 |
2024-05-14 | $0.000000000000000000 | $226.06 | $0.000000846391 | $0.000000758007 |
2024-05-13 | $0.000000000000000000 | $81.81 | $0.000000873618 | $0.000000846391 |
2024-05-12 | $0.000000000000000000 | $78.67 | $0.000000877836 | $0.000000873618 |
2024-05-11 | $0.000000000000000000 | $188.20 | $0.000000955828 | $0.000000877836 |
2024-05-10 | $0.000000000000000000 | $275.19 | $0.000000874872 | $0.000000955828 |
2024-05-09 | $0.000000000000000000 | $44.83 | $0.000000887915 | $0.000000874872 |
2024-05-08 | $0.000000000000000000 | $5.08 | $0.000000927883 | $0.000000887915 |
2024-05-07 | $0.000000000000000000 | $3,061.44 | $0.000000943190 | $0.000000927883 |
2024-05-06 | $0.000000000000000000 | $72.04 | $0.000000921506 | $0.000000943190 |
2024-05-05 | $0.000000000000000000 | $36.33 | $0.000000934748 | $0.000000921506 |
2024-05-04 | $0.000000000000000000 | $261.02 | $0.000000939648 | $0.000000934748 |
2024-05-03 | $0.000000000000000000 | $809.59 | $0.000000896397 | $0.000000939648 |
2024-05-02 | $0.000000000000000000 | $173.20 | $0.000000899176 | $0.000000896397 |
2024-05-01 | $0.000000000000000000 | $1,282.86 | $0.000000954469 | $0.000000899176 |
2024-04-30 | $0.000000000000000000 | $248.01 | $0.00000107 | $0.000000954469 |
2024-04-29 | $0.000000000000000000 | $596.22 | $0.00000112 | $0.00000107 |
2024-04-28 | $0.000000000000000000 | $1,319.70 | $0.00000107 | $0.00000112 |
2024-04-27 | $0.000000000000000000 | $2,225.84 | $0.00000115 | $0.00000107 |
2024-04-26 | $0.000000000000000000 | $553.82 | $0.00000122 | $0.00000115 |
2024-04-25 | $0.000000000000000000 | $4,030.29 | $0.00000120 | $0.00000122 |
2024-04-24 | $0.000000000000000000 | $471.04 | $0.00000127 | $0.00000120 |
Want data in another currency? Use our API