Gingers Have No Sol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $847.34 | $0.00002946 | N/A |
2024-06-14 | $0.000000000000000000 | $403.21 | $0.00003406 | $0.00002946 |
2024-06-13 | $0.000000000000000000 | $1,684.22 | $0.00003532 | $0.00003406 |
2024-06-12 | $0.000000000000000000 | $1,171.98 | $0.00002939 | $0.00003532 |
2024-06-11 | $0.000000000000000000 | $991.77 | $0.00003588 | $0.00002939 |
2024-06-10 | $0.000000000000000000 | $20.73 | $0.00003898 | $0.00003588 |
2024-06-09 | $0.000000000000000000 | $347.25 | $0.00003907 | $0.00003898 |
2024-06-08 | $0.000000000000000000 | $2,100.86 | $0.00004148 | $0.00003907 |
2024-06-07 | $0.000000000000000000 | $3,224.49 | $0.00004812 | $0.00004148 |
2024-06-06 | $0.000000000000000000 | $2,201.48 | $0.00006517 | $0.00004812 |
2024-06-05 | $0.000000000000000000 | $1,724.39 | $0.00005049 | $0.00006517 |
2024-06-04 | $0.000000000000000000 | $128.37 | $0.00006194 | $0.00005049 |
2024-06-03 | $0.000000000000000000 | $1,465.50 | $0.00005782 | $0.00006194 |
2024-06-02 | $0.000000000000000000 | $991.21 | $0.00006068 | $0.00005782 |
2024-06-01 | $0.000000000000000000 | $4,032.55 | $0.00005913 | $0.00006068 |
2024-05-31 | $0.000000000000000000 | $2,128.23 | $0.00004553 | $0.00005913 |
2024-05-30 | $0.000000000000000000 | $1,259.68 | $0.00005428 | $0.00004553 |
2024-05-29 | $0.000000000000000000 | $7,860.45 | $0.00005737 | $0.00005428 |
2024-05-28 | $0.000000000000000000 | $1,070.32 | $0.00006899 | $0.00005737 |
2024-05-27 | $0.000000000000000000 | $1,797.38 | $0.00007485 | $0.00006899 |
2024-05-26 | $0.000000000000000000 | $11,665.31 | $0.00007108 | $0.00007485 |
2024-05-25 | $0.000000000000000000 | $895.24 | $0.00010846 | $0.00007108 |
2024-05-24 | $0.000000000000000000 | $1,063.48 | $0.00011840 | $0.00010846 |
2024-05-23 | $0.000000000000000000 | $5,302.36 | $0.00012262 | $0.00011840 |
2024-05-22 | $0.000000000000000000 | $1,169.14 | $0.00008892 | $0.00012262 |
2024-05-21 | $0.000000000000000000 | $1,729.54 | $0.00008818 | $0.00008892 |
2024-05-20 | $0.000000000000000000 | $1,372.79 | $0.00008570 | $0.00008818 |
2024-05-19 | $0.000000000000000000 | $801.79 | $0.00009760 | $0.00008570 |
2024-05-18 | $0.000000000000000000 | $656.25 | $0.00009628 | $0.00009760 |
2024-05-17 | $0.000000000000000000 | $1,561.40 | $0.00009177 | $0.00009628 |
2024-05-16 | $0.000000000000000000 | $8,051.09 | $0.00009496 | $0.00009177 |
Want data in another currency? Use our API