Ginza Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $38.26 | $0.00181024 | N/A |
2024-04-23 | $0.000000000000000000 | $45.39 | $0.00181099 | $0.00181024 |
2024-04-22 | $0.000000000000000000 | $84.05 | $0.00180080 | $0.00181099 |
2024-04-21 | $0.000000000000000000 | $35.90 | $0.00179553 | $0.00180080 |
2024-04-20 | $0.000000000000000000 | $277.66 | $0.00177112 | $0.00179553 |
2024-04-19 | $0.000000000000000000 | $101.71 | $0.00178658 | $0.00177112 |
2024-04-18 | $0.000000000000000000 | $137.45 | $0.00177151 | $0.00178658 |
2024-04-17 | $0.000000000000000000 | $240.97 | $0.00179412 | $0.00177151 |
2024-04-16 | $0.000000000000000000 | $135.18 | $0.00178130 | $0.00179412 |
2024-04-15 | $0.000000000000000000 | $189.98 | $0.00180313 | $0.00178130 |
2024-04-14 | $0.000000000000000000 | $352.03 | $0.00178344 | $0.00180313 |
2024-04-13 | $0.000000000000000000 | $232.08 | $0.00181173 | $0.00178344 |
2024-04-12 | $0.000000000000000000 | $2,077.35 | $0.00183551 | $0.00181173 |
2024-04-11 | $0.000000000000000000 | $138.73 | $0.00229971 | $0.00183551 |
2024-04-10 | $0.000000000000000000 | $106.83 | $0.00228178 | $0.00229971 |
2024-04-09 | $0.000000000000000000 | $129.35 | $0.00229877 | $0.00228178 |
2024-04-08 | $0.000000000000000000 | $167.70 | $0.00228030 | $0.00229877 |
2024-04-07 | $0.000000000000000000 | $33.87 | $0.00227195 | $0.00228030 |
2024-04-06 | $0.000000000000000000 | $75.70 | $0.00226730 | $0.00227195 |
2024-04-05 | $0.000000000000000000 | $91.13 | $0.00227341 | $0.00226730 |
2024-04-04 | $0.000000000000000000 | $36.78 | $0.00223241 | $0.00227341 |
2024-04-03 | $0.000000000000000000 | $73.57 | $0.00223530 | $0.00223241 |
2024-04-02 | $0.000000000000000000 | $63.14 | $0.00229210 | $0.00223530 |
2024-04-01 | $0.000000000000000000 | $73.88 | $0.00229661 | $0.00229210 |
2024-03-31 | $0.000000000000000000 | $152.73 | $0.00228326 | $0.00229661 |
2024-03-30 | $0.000000000000000000 | $14.04 | $0.00228581 | $0.00228326 |
2024-03-29 | $0.000000000000000000 | $22.68 | $0.00227959 | $0.00228581 |
2024-03-28 | $0.000000000000000000 | $192.02 | $0.00227985 | $0.00227959 |
2024-03-27 | $0.000000000000000000 | $29.34 | $0.00265604 | $0.00227985 |
2024-03-26 | $0.000000000000000000 | $78.63 | $0.00268175 | $0.00265604 |
2024-03-25 | $0.000000000000000000 | $41.66 | $0.00266717 | $0.00268175 |
Want data in another currency? Use our API