Gitcoin Staked ETH Index USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $290,796 | $35.94 | $3,100.52 | N/A |
2024-05-03 | $287,375 | $35.53 | $3,065.65 | $3,100.52 |
2024-05-02 | $286,258 | $102,621 | $3,053.16 | $3,065.65 |
2024-05-01 | $287,893 | $103,277 | $3,072.67 | $3,053.16 |
2024-04-30 | $308,991 | $166,525 | $3,300.26 | $3,072.67 |
2024-04-29 | $308,991 | $166,525 | $3,300.26 | $3,300.26 |
2024-04-23 | $199,197 | $16.40 | $3,347.55 | $3,300.26 |
2024-04-22 | $199,197 | $16.40 | $3,347.55 | $3,347.55 |
2024-04-18 | $192,023 | $1,087.21 | $3,220.70 | $3,347.55 |
2024-04-17 | $191,723 | $1,085.70 | $3,216.22 | $3,220.70 |
2024-04-16 | $193,032 | $4,338.29 | $3,235.14 | $3,216.22 |
2024-04-15 | $193,032 | $4,338.29 | $3,235.14 | $3,235.14 |
2024-04-09 | $226,339 | $14,098.64 | $3,797.46 | $3,235.14 |
2024-04-08 | $226,339 | $14,098.64 | $3,797.46 | $3,797.46 |
2024-04-07 | $206,319 | $351.73 | $3,463.67 | $3,797.46 |
2024-04-06 | $206,319 | $351.73 | $3,463.67 | $3,463.67 |
2024-04-05 | $215,391 | $214.47 | $3,611.01 | $3,463.67 |
Want data in another currency? Use our API