Gitopia USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $2,849.53 | $0.01790035 | N/A |
2024-05-13 | $0.000000000000000000 | $304.00 | $0.01841513 | $0.01790035 |
2024-05-12 | $0.000000000000000000 | $1,029.05 | $0.01837220 | $0.01841513 |
2024-05-11 | $0.000000000000000000 | $1,971.28 | $0.01865211 | $0.01837220 |
2024-05-10 | $0.000000000000000000 | $1,359.09 | $0.01933990 | $0.01865211 |
2024-05-09 | $0.000000000000000000 | $2,570.87 | $0.01932685 | $0.01933990 |
2024-05-08 | $0.000000000000000000 | $2,179.14 | $0.02007845 | $0.01932685 |
2024-05-07 | $0.000000000000000000 | $3,154.84 | $0.02050617 | $0.02007845 |
2024-05-06 | $0.000000000000000000 | $2,812.32 | $0.02082889 | $0.02050617 |
2024-05-05 | $0.000000000000000000 | $1,967.15 | $0.02061464 | $0.02082889 |
2024-05-04 | $0.000000000000000000 | $1,215.16 | $0.02056128 | $0.02061464 |
2024-05-03 | $0.000000000000000000 | $727.58 | $0.02036720 | $0.02056128 |
2024-05-02 | $0.000000000000000000 | $1,829.31 | $0.02038308 | $0.02036720 |
2024-05-01 | $0.000000000000000000 | $1,516.13 | $0.02021534 | $0.02038308 |
2024-04-30 | $0.000000000000000000 | $683.85 | $0.02070430 | $0.02021534 |
2024-04-29 | $0.000000000000000000 | $360.22 | $0.02110606 | $0.02070430 |
2024-04-28 | $0.000000000000000000 | $693.76 | $0.02121304 | $0.02110606 |
2024-04-27 | $0.000000000000000000 | $4,587.02 | $0.02103159 | $0.02121304 |
2024-04-26 | $0.000000000000000000 | $403.28 | $0.01994666 | $0.02103159 |
2024-04-25 | $0.000000000000000000 | $405.69 | $0.02003070 | $0.01994666 |
2024-04-24 | $0.000000000000000000 | $2,061.57 | $0.02062111 | $0.02003070 |
2024-04-23 | $0.000000000000000000 | $901.85 | $0.01987244 | $0.02062111 |
2024-04-22 | $0.000000000000000000 | $1,033.16 | $0.01967375 | $0.01987244 |
2024-04-21 | $0.000000000000000000 | $1,443.13 | $0.01992517 | $0.01967375 |
2024-04-20 | $0.000000000000000000 | $1,251.36 | $0.01910191 | $0.01992517 |
2024-04-19 | $0.000000000000000000 | $1,405.62 | $0.01928258 | $0.01910191 |
2024-04-18 | $0.000000000000000000 | $690.80 | $0.01893939 | $0.01928258 |
2024-04-17 | $0.000000000000000000 | $1,446.36 | $0.01921560 | $0.01893939 |
2024-04-16 | $0.000000000000000000 | $887.96 | $0.01905396 | $0.01921560 |
2024-04-15 | $0.000000000000000000 | $22,186 | $0.01980141 | $0.01905396 |
2024-04-14 | $0.000000000000000000 | $6,466.10 | $0.02420137 | $0.01980141 |
Want data in another currency? Use our API