GIZA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $276,219 | $915.55 | N/A |
| 2026-08-25 | $299,965 | $625.07 | $0.00081161 |
| 2026-08-24 | $299,702 | $38.88 | $0.00088139 |
| 2026-08-23 | $290,591 | $845.67 | $0.00088061 |
| 2026-08-22 | $303,700 | $2,813.92 | $0.00085384 |
| 2026-08-21 | $309,230 | $357.02 | $0.00089236 |
| 2026-08-20 | $300,330 | $54.25 | $0.00090861 |
| 2026-08-19 | $312,246 | $82.71 | $0.00088246 |
| 2026-08-18 | $300,076 | $602.54 | $0.00091747 |
| 2026-08-17 | $290,916 | $1,945.61 | $0.00088171 |
| 2026-08-16 | $288,166 | $686.15 | $0.00085480 |
| 2026-08-15 | $273,978 | $3,049.64 | $0.00084672 |
| 2026-08-14 | $319,494 | $2,119.59 | $0.00080503 |
| 2026-08-13 | $508,199 | $5,209.22 | $0.00093877 |
| 2026-08-12 | $306,052 | $1,431.84 | $0.00149324 |
| 2026-08-11 | $497,830 | $1,793.28 | $0.00089927 |
| 2026-08-10 | $610,019 | $1,585.68 | $0.00146277 |
| 2026-08-09 | $610,884 | $2,775.18 | $0.00179242 |
| 2026-08-08 | $385,257 | $461.72 | $0.00179496 |
| 2026-08-07 | $292,349 | $1,802.30 | $0.00113200 |
Want data in another currency? Use our API
Or check it out in the app stores
