GIZA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $769,378 | $641,820 | N/A |
| 2026-07-01 | $917,344 | $664,350 | $0.00269543 |
| 2026-06-30 | $1,057,851 | $677,118 | $0.00310829 |
| 2026-06-29 | $1,083,089 | $691,470 | $0.00318244 |
| 2026-06-28 | $1,273,656 | $697,616 | $0.00374238 |
| 2026-06-27 | $1,263,889 | $689,109 | $0.00371369 |
| 2026-06-26 | $1,258,538 | $693,240 | $0.00369796 |
| 2026-06-25 | $1,281,125 | $732,468 | $0.00376433 |
| 2026-06-24 | $1,225,564 | $678,417 | $0.00360108 |
| 2026-06-23 | $1,250,554 | $685,180 | $0.00367450 |
| 2026-06-22 | $1,267,766 | $674,412 | $0.00372508 |
| 2026-06-21 | $1,338,654 | $691,762 | $0.00393337 |
| 2026-06-20 | $1,352,968 | $694,976 | $0.00397543 |
| 2026-06-19 | $1,342,582 | $696,136 | $0.00394491 |
| 2026-06-18 | $1,469,727 | $647,630 | $0.00431850 |
| 2026-06-17 | $1,634,813 | $683,976 | $0.00480357 |
| 2026-06-16 | $1,616,437 | $691,060 | $0.00474958 |
| 2026-06-15 | $1,648,876 | $684,426 | $0.00484489 |
| 2026-06-14 | $1,764,404 | $860,324 | $0.00518435 |
| 2026-06-13 | $1,331,935 | $701,556 | $0.00391363 |
Want data in another currency? Use our API
Or check it out in the app stores
