GIZA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $736,772 | $2,946.94 | N/A |
| 2026-07-23 | $759,357 | $57,060 | $0.00216486 |
| 2026-07-22 | $810,511 | $55,204 | $0.00223122 |
| 2026-07-21 | $835,569 | $55,622 | $0.00238153 |
| 2026-07-20 | $840,881 | $66,039 | $0.00245515 |
| 2026-07-19 | $822,230 | $93,117 | $0.00247076 |
| 2026-07-18 | $621,946 | $57,525 | $0.00241596 |
| 2026-07-17 | $626,621 | $61,048 | $0.00182747 |
| 2026-07-16 | $654,045 | $70,336 | $0.00184120 |
| 2026-07-15 | $640,667 | $53,761 | $0.00192178 |
| 2026-07-14 | $658,254 | $58,560 | $0.00188247 |
| 2026-07-13 | $669,898 | $57,303 | $0.00193415 |
| 2026-07-12 | $641,957 | $54,292 | $0.00196836 |
| 2026-07-11 | $698,730 | $52,812 | $0.00188626 |
| 2026-07-10 | $696,650 | $55,710 | $0.00205308 |
| 2026-07-09 | $677,086 | $58,649 | $0.00204697 |
| 2026-07-08 | $779,157 | $713,680 | $0.00198948 |
| 2026-07-07 | $750,460 | $668,463 | $0.00228940 |
| 2026-07-06 | $784,130 | $690,856 | $0.00220508 |
| 2026-07-05 | $792,744 | $727,547 | $0.00230401 |
Want data in another currency? Use our API
Or check it out in the app stores
