GIZA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $171,539 | $477.72 | N/A |
| 2026-09-20 | $206,810 | $117.86 | $0.00050403 |
| 2026-09-19 | $258,107 | $546.44 | $0.00060767 |
| 2026-09-18 | $216,708 | $107.15 | $0.00075840 |
| 2026-09-17 | $177,544 | $254.69 | $0.00063675 |
| 2026-09-16 | $214,074 | $647.65 | $0.00052168 |
| 2026-09-15 | $317,952 | $107.90 | $0.00062901 |
| 2026-09-14 | $537,064 | $1,352.98 | $0.00093424 |
| 2026-09-13 | $430,841 | $1,875.88 | $0.00157806 |
| 2026-09-12 | $370,928 | $1,196.30 | $0.00126594 |
| 2026-09-11 | $208,645 | $1.56 | $0.00108990 |
| 2026-09-10 | $208,649 | $1.56 | $0.00061306 |
| 2026-09-09 | $221,225 | $29.61 | $0.00061307 |
| 2026-09-08 | $212,674 | $114.90 | $0.00065002 |
| 2026-09-07 | $256,837 | $315.19 | $0.00062490 |
| 2026-09-06 | $221,579 | $167.79 | $0.00075466 |
| 2026-09-05 | $232,739 | $348.02 | $0.00065107 |
| 2026-09-04 | $275,797 | $1,143.24 | $0.00068386 |
| 2026-09-03 | $374,267 | $1,830.98 | $0.00081037 |
| 2026-09-02 | $265,325 | $625.11 | $0.00109971 |
Want data in another currency? Use our API
Or check it out in the app stores
