GIZA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $290,916 | $1,945.61 | N/A |
| 2026-08-16 | $288,151 | $686.11 | $0.00085480 |
| 2026-08-15 | $273,985 | $3,049.71 | $0.00084667 |
| 2026-08-14 | $319,509 | $2,119.69 | $0.00080505 |
| 2026-08-13 | $508,199 | $5,209.22 | $0.00093881 |
| 2026-08-12 | $306,052 | $1,431.84 | $0.00149324 |
| 2026-08-11 | $497,830 | $1,793.28 | $0.00089927 |
| 2026-08-10 | $610,059 | $1,585.78 | $0.00146277 |
| 2026-08-09 | $610,881 | $2,775.16 | $0.00179254 |
| 2026-08-08 | $385,269 | $461.73 | $0.00179495 |
| 2026-08-07 | $286,981 | $1,791.31 | $0.00113204 |
| 2026-08-06 | $533,870 | $13,116.05 | $0.00084324 |
| 2026-08-05 | $506,759 | $609.66 | $0.00156867 |
| 2026-08-04 | $254,585 | $5,103.13 | $0.00148901 |
| 2026-08-03 | $343,283 | $1,957.39 | $0.00074805 |
| 2026-08-02 | $399,376 | $5,971.02 | $0.00100867 |
| 2026-08-01 | $437,526 | $5,211.12 | $0.00117349 |
| 2026-07-31 | $536,924 | $7,089.49 | $0.00128558 |
| 2026-07-30 | $650,814 | $3,663.26 | $0.00157764 |
| 2026-07-29 | $684,189 | $3,170.77 | $0.00191229 |
Want data in another currency? Use our API
Or check it out in the app stores
