GIZA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $212,674 | $114.90 | N/A |
| 2026-09-07 | $256,837 | $315.19 | $0.00062490 |
| 2026-09-06 | $221,579 | $167.79 | $0.00075466 |
| 2026-09-05 | $232,739 | $348.02 | $0.00065107 |
| 2026-09-04 | $275,797 | $1,143.24 | $0.00068386 |
| 2026-09-03 | $374,267 | $1,830.98 | $0.00081037 |
| 2026-09-02 | $265,325 | $625.11 | $0.00109971 |
| 2026-09-01 | $328,202 | $1.21 | $0.00077961 |
| 2026-08-31 | $228,577 | $111.82 | $0.00096436 |
| 2026-08-30 | $265,754 | $29.06 | $0.00067163 |
| 2026-08-29 | $271,220 | $2,341.16 | $0.00078086 |
| 2026-08-28 | $263,903 | $3,028.90 | $0.00079693 |
| 2026-08-27 | $284,202 | $343.21 | $0.00077543 |
| 2026-08-26 | $276,219 | $915.55 | $0.00083507 |
| 2026-08-25 | $299,965 | $625.07 | $0.00081161 |
| 2026-08-24 | $299,702 | $38.88 | $0.00088139 |
| 2026-08-23 | $290,591 | $845.67 | $0.00088061 |
| 2026-08-22 | $303,700 | $2,813.92 | $0.00085384 |
| 2026-08-21 | $309,230 | $357.02 | $0.00089236 |
| 2026-08-20 | $300,330 | $54.25 | $0.00090861 |
Want data in another currency? Use our API
Or check it out in the app stores
