GlitzKoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $217.57 | $0.050731 | N/A |
2024-05-04 | $0.000000000000000000 | $289.33 | $0.062111 | $0.050731 |
2024-05-03 | $0.000000000000000000 | $157.01 | $0.050018 | $0.062111 |
2024-05-02 | $0.000000000000000000 | $154.68 | $0.04984730 | $0.050018 |
2024-05-01 | $0.000000000000000000 | $181.72 | $0.050675 | $0.04984730 |
2024-04-30 | $0.000000000000000000 | $198.91 | $0.04985310 | $0.050675 |
2024-04-29 | $0.000000000000000000 | $328.25 | $0.053754 | $0.04985310 |
2024-04-28 | $0.000000000000000000 | $177.01 | $0.050004 | $0.053754 |
2024-04-27 | $0.000000000000000000 | $164.63 | $0.050005 | $0.050004 |
2024-04-26 | $0.000000000000000000 | $193.48 | $0.04996991 | $0.050005 |
2024-04-25 | $0.000000000000000000 | $167.57 | $0.050096 | $0.04996991 |
2024-04-24 | $0.000000000000000000 | $178.03 | $0.04999299 | $0.050096 |
2024-04-23 | $0.000000000000000000 | $421.86 | $0.103015 | $0.04999299 |
2024-04-22 | $0.000000000000000000 | $601.44 | $0.151862 | $0.103015 |
2024-04-21 | $0.000000000000000000 | $552.72 | $0.146504 | $0.151862 |
2024-04-20 | $0.000000000000000000 | $183.42 | $0.050334 | $0.146504 |
2024-04-19 | $0.000000000000000000 | $179.70 | $0.050042 | $0.050334 |
2024-04-18 | $0.000000000000000000 | $176.69 | $0.050055 | $0.050042 |
2024-04-17 | $0.000000000000000000 | $184.23 | $0.04994102 | $0.050055 |
2024-04-16 | $0.000000000000000000 | $181.79 | $0.050136 | $0.04994102 |
2024-04-15 | $0.000000000000000000 | $182.84 | $0.050038 | $0.050136 |
2024-04-14 | $0.000000000000000000 | $187.28 | $0.04993567 | $0.050038 |
2024-04-13 | $0.000000000000000000 | $191.06 | $0.050055 | $0.04993567 |
2024-04-12 | $0.000000000000000000 | $188.16 | $0.050029 | $0.050055 |
2024-04-11 | $0.000000000000000000 | $333.16 | $0.058407 | $0.050029 |
2024-04-10 | $0.000000000000000000 | $272.32 | $0.078592 | $0.058407 |
2024-04-09 | $0.000000000000000000 | $177.64 | $0.04996803 | $0.078592 |
2024-04-08 | $0.000000000000000000 | $184.59 | $0.04999780 | $0.04996803 |
2024-04-07 | $0.000000000000000000 | $167.90 | $0.04991205 | $0.04999780 |
2024-04-06 | $0.000000000000000000 | $177.97 | $0.050018 | $0.04991205 |
2024-04-05 | $0.000000000000000000 | $178.08 | $0.050022 | $0.050018 |
Want data in another currency? Use our API