Glo Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $1,119,188 | $4,580.28 | N/A |
| 2026-08-10 | $1,109,135 | $4,726.86 | $0.999828 |
| 2026-08-09 | $1,111,737 | $6,847.75 | $0.990851 |
| 2026-08-08 | $1,118,278 | $2,304.67 | $0.993175 |
| 2026-08-07 | $1,118,163 | $5,423.66 | $0.999019 |
| 2026-08-06 | $1,115,342 | $9,430.85 | $0.998917 |
| 2026-08-05 | $1,112,597 | $4,832.41 | $0.996396 |
| 2026-08-04 | $1,118,610 | $7,909.66 | $0.993944 |
| 2026-08-03 | $1,119,025 | $2,338.62 | $0.999315 |
| 2026-08-02 | $1,111,864 | $5,160.60 | $0.999687 |
| 2026-08-01 | $1,119,498 | $2,776.55 | $0.993289 |
| 2026-07-31 | $1,118,151 | $2,888.45 | $1.000 |
| 2026-07-30 | $1,117,084 | $11,365.11 | $0.998906 |
| 2026-07-29 | $1,116,944 | $19,357.89 | $0.997953 |
| 2026-07-28 | $1,118,620 | $7,459.11 | $0.997827 |
| 2026-07-27 | $1,118,919 | $6,778.11 | $0.999325 |
| 2026-07-26 | $1,117,986 | $6,049.79 | $0.999592 |
| 2026-07-25 | $1,118,288 | $16,255.18 | $0.998759 |
| 2026-07-24 | $1,117,269 | $14,645.98 | $0.999028 |
| 2026-07-23 | $1,124,580 | $11,913.30 | $0.998118 |
Want data in another currency? Use our API
Or check it out in the app stores
