Glo Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $1,124,276 | $9,512.92 | N/A |
| 2026-07-06 | $2,124,567 | $9,895.73 | $1.000 |
| 2026-07-05 | $2,123,793 | $10,877.99 | $0.999649 |
| 2026-07-04 | $2,123,134 | $33,129 | $0.999279 |
| 2026-07-03 | $2,122,661 | $21,009 | $0.999015 |
| 2026-07-02 | $2,122,793 | $9,801.99 | $0.999145 |
| 2026-07-01 | $2,124,063 | $36,251 | $0.999789 |
| 2026-06-30 | $2,130,362 | $12,674.51 | $1.003 |
| 2026-06-29 | $2,116,314 | $51,212 | $0.996401 |
| 2026-06-28 | $2,122,581 | $48,337 | $0.999374 |
| 2026-06-27 | $2,118,641 | $14,810.67 | $0.997586 |
| 2026-06-26 | $2,122,163 | $12,654.18 | $0.999244 |
| 2026-06-25 | $2,144,008 | $14,328.50 | $0.999537 |
| 2026-06-24 | $2,143,116 | $32,717 | $0.998995 |
| 2026-06-23 | $2,142,146 | $52,601 | $0.999017 |
| 2026-06-22 | $2,143,344 | $38,279 | $0.999216 |
| 2026-06-21 | $2,141,756 | $30,608 | $0.998952 |
| 2026-06-20 | $2,141,165 | $30,512 | $0.998783 |
| 2026-06-19 | $2,141,732 | $37,501 | $0.999026 |
| 2026-06-18 | $2,141,334 | $46,384 | $0.999096 |
Want data in another currency? Use our API
Or check it out in the app stores
