Glo Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $1,082,064 | $10,306.38 | N/A |
| 2026-09-06 | $1,086,338 | $15,593.46 | $0.999616 |
| 2026-09-05 | $1,091,179 | $94,950 | $0.999636 |
| 2026-09-04 | $1,103,298 | $24,344 | $0.999554 |
| 2026-09-03 | $1,402,590 | $26,482 | $0.999599 |
| 2026-09-02 | $1,400,235 | $22,601 | $0.999508 |
| 2026-09-01 | $1,103,145 | $20,986 | $0.997554 |
| 2026-08-31 | $1,102,700 | $12,948.33 | $0.999452 |
| 2026-08-30 | $1,103,438 | $10,855.60 | $0.999419 |
| 2026-08-29 | $1,103,069 | $22,915 | $0.999632 |
| 2026-08-28 | $1,104,103 | $18,962.67 | $0.999444 |
| 2026-08-27 | $1,104,197 | $24,781 | $1.000 |
| 2026-08-26 | $1,103,598 | $26,181 | $1.000 |
| 2026-08-25 | $1,102,838 | $27,439 | $0.999718 |
| 2026-08-24 | $1,103,840 | $13,225.26 | $0.999127 |
| 2026-08-23 | $1,103,791 | $32,193 | $1.000 |
| 2026-08-22 | $1,103,873 | $23,666 | $1.000 |
| 2026-08-21 | $1,102,909 | $43,838 | $0.999966 |
| 2026-08-20 | $1,111,094 | $8,157.03 | $0.999489 |
| 2026-08-19 | $1,114,078 | $36,199 | $0.996340 |
Want data in another currency? Use our API
Or check it out in the app stores
