Glo Dollar Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $841,787 | $6,480.98 | N/A |
| 2026-11-05 | $841,243 | $12,886.76 | $0.999456 |
| 2026-11-04 | $840,811 | $4,870.41 | $0.998810 |
| 2026-11-03 | $1,750,983 | $9,417.29 | $0.998298 |
| 2026-11-02 | $1,773,974 | $4,313.16 | $0.987147 |
| 2026-11-01 | $1,775,326 | $9,093.31 | $1.000 |
| 2026-10-31 | $1,774,893 | $11,533.32 | $1.001 |
| 2026-10-30 | $1,771,202 | $19,432.19 | $1.001 |
| 2026-10-29 | $2,764,713 | $38,029 | $0.998989 |
| 2026-10-28 | $2,773,820 | $9,744.19 | $0.997013 |
| 2026-10-27 | $2,265,799 | $9,652.92 | $0.997721 |
| 2026-10-26 | $2,262,840 | $5,070.90 | $1.001 |
| 2026-10-25 | $2,272,227 | $5,695.84 | $0.999655 |
| 2026-10-24 | $2,265,722 | $7,958.70 | $1.004 |
| 2026-10-23 | $2,262,676 | $10,702.91 | $1.001 |
| 2026-10-22 | $2,394,405 | $3,374.36 | $0.999583 |
| 2026-10-21 | $1,872,690 | $6,929.93 | $1.000 |
| 2026-10-20 | $848,422 | $3,911.25 | $0.996843 |
| 2026-10-19 | $848,845 | $7,802.21 | $0.999767 |
| 2026-10-18 | $848,764 | $3,931.57 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
