Glo Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $1,400,235 | $22,601 | N/A |
| 2026-09-01 | $1,103,145 | $20,986 | $0.997554 |
| 2026-08-31 | $1,102,700 | $12,948.33 | $0.999452 |
| 2026-08-30 | $1,103,438 | $10,855.60 | $0.999419 |
| 2026-08-29 | $1,103,069 | $22,915 | $0.999632 |
| 2026-08-28 | $1,104,103 | $18,962.67 | $0.999444 |
| 2026-08-27 | $1,104,197 | $24,781 | $1.000 |
| 2026-08-26 | $1,103,598 | $26,181 | $1.000 |
| 2026-08-25 | $1,102,838 | $27,439 | $0.999718 |
| 2026-08-24 | $1,103,840 | $13,225.26 | $0.999127 |
| 2026-08-23 | $1,103,791 | $32,193 | $1.000 |
| 2026-08-22 | $1,103,873 | $23,666 | $1.000 |
| 2026-08-21 | $1,102,909 | $43,838 | $0.999966 |
| 2026-08-20 | $1,111,094 | $8,157.03 | $0.999489 |
| 2026-08-19 | $1,114,078 | $36,199 | $0.996340 |
| 2026-08-18 | $1,118,674 | $5,739.22 | $0.998034 |
| 2026-08-17 | $1,118,861 | $1,662.24 | $0.999350 |
| 2026-08-16 | $1,118,133 | $4,895.86 | $0.999518 |
| 2026-08-15 | $1,118,172 | $5,360.10 | $0.998868 |
| 2026-08-14 | $1,113,725 | $9,543.56 | $0.998902 |
Want data in another currency? Use our API
Or check it out in the app stores
