Glo Dollar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $2,446,379 | $19,118.87 | $0.995256 | N/A |
2024-05-07 | $2,447,978 | $18,270.16 | $0.995623 | $0.995256 |
2024-05-06 | $2,447,885 | $18,405.46 | $0.998573 | $0.995623 |
2024-05-05 | $2,449,362 | $12,171.76 | $0.996276 | $0.998573 |
2024-05-04 | $2,447,776 | $15,303.04 | $0.996356 | $0.996276 |
2024-05-03 | $2,440,077 | $19,976.17 | $0.995806 | $0.996356 |
2024-05-02 | $2,462,603 | $35,414 | $0.999612 | $0.995806 |
2024-05-01 | $2,461,678 | $29,941 | $0.994903 | $0.999612 |
2024-04-30 | $2,448,660 | $21,668 | $0.996507 | $0.994903 |
2024-04-29 | $2,446,447 | $16,651.89 | $0.999422 | $0.996507 |
2024-04-28 | $2,451,893 | $15,207.86 | $0.997657 | $0.999422 |
2024-04-27 | $2,451,289 | $16,741.63 | $0.998183 | $0.997657 |
2024-04-26 | $2,513,739 | $19,256.07 | $0.995337 | $0.998183 |
2024-04-25 | $2,511,290 | $31,630 | $1.000 | $0.995337 |
2024-04-24 | $2,513,426 | $16,386.23 | $0.999690 | $1.000 |
2024-04-23 | $2,514,469 | $19,440.61 | $0.996368 | $0.999690 |
2024-04-22 | $2,525,543 | $20,906 | $0.995305 | $0.996368 |
2024-04-21 | $2,519,184 | $18,452.01 | $0.994714 | $0.995305 |
2024-04-20 | $2,543,749 | $40,410 | $1.001 | $0.994714 |
2024-04-19 | $2,514,152 | $36,394 | $0.996506 | $1.001 |
2024-04-18 | $2,517,139 | $36,278 | $0.997688 | $0.996506 |
2024-04-17 | $2,504,362 | $45,024 | $0.995083 | $0.997688 |
2024-04-16 | $2,527,729 | $43,631 | $1.000 | $0.995083 |
2024-04-15 | $2,528,082 | $75,627 | $0.994289 | $1.000 |
2024-04-14 | $2,533,002 | $71,306 | $1.000 | $0.994289 |
2024-04-13 | $2,530,210 | $40,061 | $0.998569 | $1.000 |
2024-04-12 | $2,536,572 | $15,667.45 | $0.999876 | $0.998569 |
2024-04-11 | $2,519,337 | $21,993 | $0.998763 | $0.999876 |
2024-04-10 | $2,541,601 | $17,971.54 | $1.001 | $0.998763 |
2024-04-09 | $2,528,137 | $17,989.43 | $1.000 | $1.001 |
2024-04-08 | $2,560,208 | $9,366.48 | $1.004 | $1.000 |
Want data in another currency? Use our API