Glo Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $1,119,831 | $2,752.97 | N/A |
| 2026-07-31 | $1,118,151 | $2,888.45 | $1.000 |
| 2026-07-30 | $1,117,084 | $11,365.11 | $0.998906 |
| 2026-07-29 | $1,116,944 | $19,357.89 | $0.997953 |
| 2026-07-28 | $1,118,620 | $7,459.11 | $0.997827 |
| 2026-07-27 | $1,118,919 | $6,778.11 | $0.999325 |
| 2026-07-26 | $1,117,986 | $6,049.79 | $0.999592 |
| 2026-07-25 | $1,118,288 | $16,255.18 | $0.998759 |
| 2026-07-24 | $1,117,269 | $14,645.98 | $0.999028 |
| 2026-07-23 | $1,124,580 | $11,913.30 | $0.998118 |
| 2026-07-22 | $1,123,708 | $12,963.79 | $1.000 |
| 2026-07-21 | $1,121,213 | $3,588.39 | $0.999405 |
| 2026-07-20 | $1,124,991 | $2,598.02 | $0.997186 |
| 2026-07-19 | $1,119,139 | $3,570.90 | $1.001 |
| 2026-07-18 | $1,121,045 | $16,052.19 | $0.995342 |
| 2026-07-17 | $1,124,078 | $6,191.63 | $0.997038 |
| 2026-07-16 | $1,117,430 | $10,846.38 | $0.999735 |
| 2026-07-15 | $1,124,184 | $7,789.42 | $0.993822 |
| 2026-07-14 | $1,124,007 | $10,212.35 | $0.999829 |
| 2026-07-13 | $1,123,485 | $7,320.28 | $0.999494 |
Want data in another currency? Use our API
Or check it out in the app stores
