Glo Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $1,113,267 | $3,071.85 | N/A |
| 2026-07-18 | $1,119,139 | $3,570.90 | $0.995342 |
| 2026-07-17 | $1,121,073 | $16,052.58 | $0.997062 |
| 2026-07-16 | $1,123,764 | $6,189.90 | $0.999455 |
| 2026-07-15 | $1,117,517 | $10,847.23 | $0.993900 |
| 2026-07-14 | $1,124,933 | $7,807.76 | $1.000 |
| 2026-07-13 | $1,123,892 | $10,363.26 | $0.999392 |
| 2026-07-12 | $1,123,485 | $7,320.28 | $0.999030 |
| 2026-07-11 | $1,116,760 | $8,499.31 | $0.993050 |
| 2026-07-10 | $1,117,481 | $8,007.60 | $0.993691 |
| 2026-07-09 | $1,132,355 | $7,141.21 | $1.007 |
| 2026-07-08 | $1,121,003 | $8,447.38 | $0.997366 |
| 2026-07-07 | $1,123,312 | $12,140.62 | $0.998863 |
| 2026-07-06 | $2,124,567 | $9,895.73 | $1.000 |
| 2026-07-05 | $2,123,793 | $10,877.99 | $0.999649 |
| 2026-07-04 | $2,123,134 | $33,129 | $0.999279 |
| 2026-07-03 | $2,122,661 | $21,009 | $0.999015 |
| 2026-07-02 | $2,122,793 | $9,801.99 | $0.999145 |
| 2026-07-01 | $2,124,063 | $36,251 | $0.999789 |
| 2026-06-30 | $2,130,362 | $12,674.51 | $1.003 |
Want data in another currency? Use our API
Or check it out in the app stores
