Glo Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $1,124,991 | $2,598.02 | N/A |
| 2026-07-19 | $1,118,988 | $3,586.16 | $1.001 |
| 2026-07-18 | $1,120,664 | $16,698.65 | $0.995208 |
| 2026-07-17 | $1,123,947 | $6,465.90 | $0.996698 |
| 2026-07-16 | $1,117,430 | $10,846.38 | $0.999618 |
| 2026-07-15 | $1,124,184 | $7,789.42 | $0.993822 |
| 2026-07-14 | $1,124,007 | $10,212.35 | $0.999829 |
| 2026-07-13 | $1,123,485 | $7,320.28 | $0.999494 |
| 2026-07-12 | $1,116,672 | $8,498.65 | $0.999030 |
| 2026-07-11 | $1,117,256 | $8,006.00 | $0.992972 |
| 2026-07-10 | $1,132,337 | $7,141.09 | $0.993491 |
| 2026-07-09 | $1,121,188 | $8,448.77 | $1.007 |
| 2026-07-08 | $1,123,879 | $10,473.23 | $0.997531 |
| 2026-07-07 | $2,124,629 | $9,896.02 | $0.999368 |
| 2026-07-06 | $2,123,841 | $10,878.24 | $1.000 |
| 2026-07-05 | $2,123,241 | $33,131 | $0.999672 |
| 2026-07-04 | $2,122,622 | $21,009 | $0.999329 |
| 2026-07-03 | $2,122,952 | $9,802.72 | $0.998997 |
| 2026-07-02 | $2,124,464 | $36,258 | $0.999220 |
| 2026-07-01 | $2,130,867 | $12,766.45 | $0.999979 |
Want data in another currency? Use our API
Or check it out in the app stores
