Glo Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $976,956 | $12,120.95 | N/A |
| 2026-10-05 | $946,821 | $10,282.76 | $0.999589 |
| 2026-10-04 | $978,461 | $6,763.19 | $0.968856 |
| 2026-10-03 | $977,636 | $11,755.27 | $1.001 |
| 2026-10-02 | $975,722 | $14,785.08 | $1.000 |
| 2026-10-01 | $979,358 | $12,749.56 | $0.997453 |
| 2026-09-30 | $844,962 | $46,222 | $1.001 |
| 2026-09-29 | $849,371 | $19,021.89 | $0.995117 |
| 2026-09-28 | $849,294 | $7,657.91 | $1.000 |
| 2026-09-27 | $852,268 | $8,220.38 | $1.000 |
| 2026-09-26 | $1,227,772 | $5,656.80 | $1.000 |
| 2026-09-25 | $1,228,326 | $10,496.19 | $1.001 |
| 2026-09-24 | $1,001,804 | $88,198 | $1.001 |
| 2026-09-23 | $1,002,565 | $36,189 | $1.000 |
| 2026-09-22 | $1,003,254 | $10,951.55 | $0.999856 |
| 2026-09-21 | $1,003,945 | $8,669.01 | $1.001 |
| 2026-09-20 | $1,000,523 | $15,297.75 | $1.002 |
| 2026-09-19 | $1,001,825 | $5,488.09 | $0.998234 |
| 2026-09-18 | $1,303,400 | $9,751.43 | $0.999533 |
| 2026-09-17 | $1,311,405 | $18,724.74 | $0.999772 |
Want data in another currency? Use our API
Or check it out in the app stores
