Glo Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $2,126,742 | $17,444.11 | N/A |
| 2026-06-30 | $2,130,362 | $12,674.51 | $1.003 |
| 2026-06-29 | $2,116,314 | $51,212 | $0.996401 |
| 2026-06-28 | $2,122,581 | $48,337 | $0.999374 |
| 2026-06-27 | $2,118,593 | $14,812.27 | $0.997563 |
| 2026-06-26 | $2,128,278 | $16,663.05 | $1.002 |
| 2026-06-25 | $2,144,008 | $14,328.50 | $0.999537 |
| 2026-06-24 | $2,143,116 | $32,717 | $0.998995 |
| 2026-06-23 | $2,142,146 | $52,601 | $0.999017 |
| 2026-06-22 | $2,143,344 | $38,279 | $0.999216 |
| 2026-06-21 | $2,141,756 | $30,608 | $0.998952 |
| 2026-06-20 | $2,141,165 | $30,512 | $0.998783 |
| 2026-06-19 | $2,141,732 | $37,501 | $0.999026 |
| 2026-06-18 | $2,141,334 | $46,384 | $0.999096 |
| 2026-06-17 | $2,144,369 | $12,482.25 | $0.998815 |
| 2026-06-16 | $2,144,775 | $6,614.47 | $0.999262 |
| 2026-06-15 | $2,145,636 | $5,375.66 | $0.999663 |
| 2026-06-14 | $2,146,430 | $3,776.64 | $1.000 |
| 2026-06-13 | $2,145,086 | $4,441.61 | $0.999407 |
| 2026-06-12 | $2,146,074 | $6,476.24 | $0.999867 |
Want data in another currency? Use our API
Or check it out in the app stores
