Global Coin Research USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $1,574,194 | $49.52 | $0.157283 | N/A |
2024-04-25 | $1,573,170 | $35.15 | $0.157187 | $0.157283 |
2024-04-24 | $1,562,110 | $45.61 | $0.156264 | $0.157187 |
2024-04-23 | $1,570,387 | $341.88 | $0.157036 | $0.156264 |
2024-04-22 | $1,589,176 | $601.75 | $0.158730 | $0.157036 |
2024-04-21 | $1,573,431 | $435.78 | $0.157403 | $0.158730 |
2024-04-20 | $1,573,431 | $435.78 | $0.157403 | $0.157403 |
2024-04-19 | $1,575,164 | $1.69 | $0.157516 | $0.157403 |
2024-04-18 | $1,572,554 | $314.47 | $0.157235 | $0.157516 |
2024-04-17 | $1,578,375 | $1.21 | $0.158495 | $0.157235 |
2024-04-16 | $1,579,202 | $201.23 | $0.158006 | $0.158495 |
2024-04-15 | $1,582,662 | $5.26 | $0.157880 | $0.158006 |
2024-04-14 | $1,570,727 | $6.43 | $0.157073 | $0.157880 |
2024-04-13 | $1,578,886 | $5.28 | $0.158011 | $0.157073 |
2024-04-12 | $1,579,645 | $5.29 | $0.158066 | $0.158011 |
2024-04-11 | $1,579,645 | $5.29 | $0.158066 | $0.158066 |
2024-04-09 | $1,567,986 | $205.57 | $0.157041 | $0.158066 |
2024-04-08 | $1,574,402 | $591.07 | $0.157399 | $0.157041 |
2024-04-07 | $1,550,420 | $1,309.08 | $0.154745 | $0.157399 |
2024-04-06 | $1,542,389 | $229.39 | $0.153994 | $0.154745 |
2024-04-05 | $1,528,189 | $645.28 | $0.152819 | $0.153994 |
2024-04-04 | $1,526,631 | $11.20 | $0.152408 | $0.152819 |
2024-04-03 | $1,525,772 | $777.06 | $0.152515 | $0.152408 |
2024-04-02 | $1,572,922 | $408.96 | $0.157292 | $0.152515 |
2024-04-01 | $1,565,264 | $733.43 | $0.156526 | $0.157292 |
2024-03-31 | $1,600,298 | $64.62 | $0.160071 | $0.156526 |
2024-03-30 | $1,587,538 | $1,953.30 | $0.158785 | $0.160071 |
2024-03-29 | $1,577,852 | $3,698.50 | $0.157785 | $0.158785 |
2024-03-28 | $1,529,365 | $1,145.72 | $0.152951 | $0.157785 |
2024-03-27 | $1,489,492 | $3.66 | $0.148816 | $0.152951 |
Want data in another currency? Use our API