Global Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $665,425 | $376,457 | $0.00001011 | N/A |
2024-05-05 | $665,624 | $367,252 | $0.00001006 | $0.00001011 |
2024-05-04 | $710,729 | $374,250 | $0.00001072 | $0.00001006 |
2024-05-03 | $710,778 | $383,085 | $0.00001074 | $0.00001072 |
2024-05-02 | $711,990 | $365,988 | $0.00001072 | $0.00001074 |
2024-05-01 | $713,409 | $387,013 | $0.00001078 | $0.00001072 |
2024-04-30 | $739,241 | $270,655 | $0.00001116 | $0.00001078 |
2024-04-29 | $742,167 | $332,417 | $0.00001120 | $0.00001116 |
2024-04-28 | $716,813 | $386,496 | $0.00001085 | $0.00001120 |
2024-04-27 | $741,825 | $373,689 | $0.00001118 | $0.00001085 |
2024-04-26 | $732,739 | $389,031 | $0.00001107 | $0.00001118 |
2024-04-25 | $715,528 | $410,161 | $0.00001074 | $0.00001107 |
2024-04-24 | $746,543 | $414,064 | $0.00001128 | $0.00001074 |
2024-04-23 | $730,077 | $384,176 | $0.00001105 | $0.00001128 |
2024-04-22 | $737,539 | $223,165 | $0.00001117 | $0.00001105 |
2024-04-21 | $721,327 | $381,681 | $0.00001094 | $0.00001117 |
2024-04-20 | $745,081 | $368,415 | $0.00001123 | $0.00001094 |
2024-04-19 | $755,250 | $470,599 | $0.00001140 | $0.00001123 |
2024-04-18 | $755,754 | $509,054 | $0.00001142 | $0.00001140 |
2024-04-17 | $781,606 | $498,396 | $0.00001181 | $0.00001142 |
2024-04-16 | $804,181 | $516,373 | $0.00001213 | $0.00001181 |
2024-04-15 | $759,110 | $426,722 | $0.00001147 | $0.00001213 |
2024-04-14 | $727,571 | $348,546 | $0.00001097 | $0.00001147 |
2024-04-13 | $828,032 | $431,707 | $0.00001247 | $0.00001097 |
2024-04-12 | $901,410 | $469,530 | $0.00001363 | $0.00001247 |
2024-04-11 | $917,843 | $535,147 | $0.00001391 | $0.00001363 |
2024-04-10 | $843,790 | $467,458 | $0.00001270 | $0.00001391 |
2024-04-09 | $835,008 | $568,019 | $0.00001264 | $0.00001270 |
2024-04-08 | $818,055 | $526,303 | $0.00001238 | $0.00001264 |
2024-04-07 | $818,938 | $515,023 | $0.00001242 | $0.00001238 |
2024-04-06 | $829,095 | $588,176 | $0.00001253 | $0.00001242 |
Want data in another currency? Use our API