Global Trading Xenocurrency USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $5,733.62 | $0.00028495 | N/A |
2024-05-02 | $0.000000000000000000 | $5,785.45 | $0.00028465 | $0.00028495 |
2024-05-01 | $0.000000000000000000 | $5,681.36 | $0.00028466 | $0.00028465 |
2024-04-30 | $0.000000000000000000 | $5,645.70 | $0.00028483 | $0.00028466 |
2024-04-29 | $0.000000000000000000 | $5,697.46 | $0.00028899 | $0.00028483 |
2024-04-28 | $0.000000000000000000 | $5,941.18 | $0.00028982 | $0.00028899 |
2024-04-27 | $0.000000000000000000 | $5,887.14 | $0.00029198 | $0.00028982 |
2024-04-26 | $0.000000000000000000 | $6,288.97 | $0.00029003 | $0.00029198 |
2024-04-25 | $0.000000000000000000 | $1,205.68 | $0.00029477 | $0.00029003 |
2024-04-24 | $0.000000000000000000 | $479.32 | $0.00029008 | $0.00029477 |
2024-04-23 | $0.000000000000000000 | $6,150.05 | $0.00029309 | $0.00029008 |
2024-04-22 | $0.000000000000000000 | $5,809.88 | $0.00029308 | $0.00029309 |
2024-04-21 | $0.000000000000000000 | $6,477.93 | $0.00029720 | $0.00029308 |
2024-04-20 | $0.000000000000000000 | $7,743.39 | $0.00029892 | $0.00029720 |
2024-04-19 | $0.000000000000000000 | $7,849.75 | $0.00030129 | $0.00029892 |
2024-04-18 | $0.000000000000000000 | $7,543.92 | $0.00029776 | $0.00030129 |
2024-04-17 | $0.000000000000000000 | $7,889.49 | $0.00030084 | $0.00029776 |
2024-04-16 | $0.000000000000000000 | $7,899.84 | $0.00029895 | $0.00030084 |
2024-04-15 | $0.000000000000000000 | $7,747.38 | $0.00030023 | $0.00029895 |
2024-04-14 | $0.000000000000000000 | $7,780.91 | $0.00030272 | $0.00030023 |
2024-04-13 | $0.000000000000000000 | $7,782.74 | $0.00029914 | $0.00030272 |
2024-04-12 | $0.000000000000000000 | $7,131.42 | $0.00029993 | $0.00029914 |
2024-04-11 | $0.000000000000000000 | $577.55 | $0.00030012 | $0.00029993 |
2024-04-10 | $0.000000000000000000 | $2,735.24 | $0.00029994 | $0.00030012 |
2024-04-09 | $0.000000000000000000 | $10,009.27 | $0.00029906 | $0.00029994 |
2024-04-08 | $0.000000000000000000 | $9,605.19 | $0.00030002 | $0.00029906 |
2024-04-07 | $0.000000000000000000 | $9,902.80 | $0.00030028 | $0.00030002 |
2024-04-06 | $0.000000000000000000 | $9,923.44 | $0.00029920 | $0.00030028 |
2024-04-05 | $0.000000000000000000 | $10,144.65 | $0.00030001 | $0.00029920 |
2024-04-04 | $0.000000000000000000 | $9,914.23 | $0.00030109 | $0.00030001 |
2024-04-03 | $0.000000000000000000 | $10,031.78 | $0.00030017 | $0.00030109 |
Want data in another currency? Use our API