Global Virtual Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $0.000000000000000000 | $6,355.67 | N/A |
| 2026-08-25 | $0.000000000000000000 | $10,505.58 | $0.01389628 |
| 2026-08-24 | $0.000000000000000000 | $1,679.05 | $0.01192012 |
| 2026-08-23 | $0.000000000000000000 | $2,303.97 | $0.00859292 |
| 2026-08-22 | $0.000000000000000000 | $1,950.50 | $0.00808715 |
| 2026-08-21 | $0.000000000000000000 | $1,777.83 | $0.00771228 |
| 2026-08-20 | $0.000000000000000000 | $869.94 | $0.00749924 |
| 2026-08-19 | $0.000000000000000000 | $316.57 | $0.00743063 |
| 2026-08-18 | $0.000000000000000000 | $309.02 | $0.00741685 |
| 2026-08-17 | $0.000000000000000000 | $301.15 | $0.00739904 |
| 2026-08-16 | $0.000000000000000000 | $404.21 | $0.00740026 |
| 2026-08-15 | $0.000000000000000000 | $1,073.75 | $0.00732746 |
| 2026-08-14 | $0.000000000000000000 | $1,511.20 | $0.00736154 |
| 2026-08-13 | $0.000000000000000000 | $1,854.93 | $0.00729382 |
| 2026-08-12 | $0.000000000000000000 | $2,883.62 | $0.00737181 |
| 2026-08-11 | $0.000000000000000000 | $5,351.10 | $0.00725230 |
| 2026-08-10 | $0.000000000000000000 | $28.61 | $0.00740630 |
| 2026-08-09 | $0.000000000000000000 | $1,446.24 | $0.00730242 |
| 2026-08-08 | $0.000000000000000000 | $72.49 | $0.00736307 |
| 2026-08-07 | $0.000000000000000000 | $1,000.65 | $0.00757531 |
Want data in another currency? Use our API
Or check it out in the app stores
