Global Virtual Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $0.000000000000000000 | $1,000.65 | N/A |
| 2026-08-06 | $0.000000000000000000 | $852.32 | $0.00751439 |
| 2026-08-05 | $0.000000000000000000 | $29.85 | $0.00745414 |
| 2026-08-04 | $0.000000000000000000 | $50.90 | $0.00750688 |
| 2026-08-03 | $0.000000000000000000 | $485.74 | $0.00750847 |
| 2026-08-02 | $0.000000000000000000 | $3,319.22 | $0.00713651 |
| 2026-08-01 | $0.000000000000000000 | $2,125.21 | $0.00684807 |
| 2026-07-31 | $0.000000000000000000 | $6,595.64 | $0.00797633 |
| 2026-07-30 | $0.000000000000000000 | $3,568.36 | $0.00800808 |
| 2026-07-29 | $0.000000000000000000 | $98.87 | $0.00751502 |
| 2026-07-28 | $0.000000000000000000 | $1,105.42 | $0.01033430 |
| 2026-07-27 | $0.000000000000000000 | $61,587 | $0.00781454 |
| 2026-07-26 | $0.000000000000000000 | $98,496 | $0.00790141 |
| 2026-07-25 | $0.000000000000000000 | $107,300 | $0.00775504 |
| 2026-07-24 | $0.000000000000000000 | $101,536 | $0.00780078 |
| 2026-07-23 | $0.000000000000000000 | $59,750 | $0.00769516 |
| 2026-07-22 | $0.000000000000000000 | $71,845 | $0.00801260 |
| 2026-07-21 | $0.000000000000000000 | $85,630 | $0.00806841 |
| 2026-07-20 | $0.000000000000000000 | $92,009 | $0.00806673 |
| 2026-07-19 | $0.000000000000000000 | $100,162 | $0.00812670 |
Want data in another currency? Use our API
Or check it out in the app stores
