Global Virtual Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $80,416 | $0.01242853 | N/A |
2024-05-28 | $0.000000000000000000 | $68,665 | $0.01265234 | $0.01242853 |
2024-05-27 | $0.000000000000000000 | $101,399 | $0.01259395 | $0.01265234 |
2024-05-26 | $0.000000000000000000 | $94,476 | $0.01266961 | $0.01259395 |
2024-05-25 | $0.000000000000000000 | $92,157 | $0.01268064 | $0.01266961 |
2024-05-24 | $0.000000000000000000 | $98,122 | $0.01251646 | $0.01268064 |
2024-05-23 | $0.000000000000000000 | $101,447 | $0.01278951 | $0.01251646 |
2024-05-22 | $0.000000000000000000 | $101,079 | $0.01315726 | $0.01278951 |
2024-05-21 | $0.000000000000000000 | $92,489 | $0.01268130 | $0.01315726 |
2024-05-20 | $0.000000000000000000 | $95,131 | $0.01340965 | $0.01268130 |
2024-05-19 | $0.000000000000000000 | $84,587 | $0.01353295 | $0.01340965 |
2024-05-18 | $0.000000000000000000 | $94,391 | $0.01357719 | $0.01353295 |
2024-05-17 | $0.000000000000000000 | $84,045 | $0.01338915 | $0.01357719 |
2024-05-16 | $0.000000000000000000 | $101,368 | $0.01329961 | $0.01338915 |
2024-05-15 | $0.000000000000000000 | $94,059 | $0.01289944 | $0.01329961 |
2024-05-14 | $0.000000000000000000 | $94,381 | $0.01349665 | $0.01289944 |
2024-05-13 | $0.000000000000000000 | $103,329 | $0.01373881 | $0.01349665 |
2024-05-12 | $0.000000000000000000 | $89,220 | $0.01367579 | $0.01373881 |
2024-05-11 | $0.000000000000000000 | $107,089 | $0.01372019 | $0.01367579 |
2024-05-10 | $0.000000000000000000 | $101,392 | $0.01361250 | $0.01372019 |
2024-05-09 | $0.000000000000000000 | $84,317 | $0.01360728 | $0.01361250 |
2024-05-08 | $0.000000000000000000 | $101,447 | $0.01381779 | $0.01360728 |
2024-05-07 | $0.000000000000000000 | $79,288 | $0.01494517 | $0.01381779 |
2024-05-06 | $0.000000000000000000 | $103,637 | $0.01504079 | $0.01494517 |
2024-05-05 | $0.000000000000000000 | $97,474 | $0.01499290 | $0.01504079 |
2024-05-04 | $0.000000000000000000 | $95,964 | $0.01496616 | $0.01499290 |
2024-05-03 | $0.000000000000000000 | $84,390 | $0.01428932 | $0.01496616 |
2024-05-02 | $0.000000000000000000 | $96,334 | $0.01415363 | $0.01428932 |
2024-05-01 | $0.000000000000000000 | $100,074 | $0.01533485 | $0.01415363 |
2024-04-30 | $0.000000000000000000 | $91,928 | $0.01696834 | $0.01533485 |
2024-04-29 | $0.000000000000000000 | $99,578 | $0.01711747 | $0.01696834 |
Want data in another currency? Use our API