Global Virtual Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $3,608.38 | N/A |
| 2026-09-24 | $0.000000000000000000 | $3,254.47 | $0.02674768 |
| 2026-09-23 | $0.000000000000000000 | $2,008.39 | $0.02681411 |
| 2026-09-22 | $0.000000000000000000 | $7,653.16 | $0.02591154 |
| 2026-09-21 | $0.000000000000000000 | $3,747.63 | $0.02683120 |
| 2026-09-20 | $0.000000000000000000 | $2,560.47 | $0.02808487 |
| 2026-09-19 | $0.000000000000000000 | $27,776 | $0.02733086 |
| 2026-09-18 | $0.000000000000000000 | $4,493.30 | $0.02700616 |
| 2026-09-17 | $0.000000000000000000 | $10,305.60 | $0.02462511 |
| 2026-09-16 | $0.000000000000000000 | $65.79 | $0.02553809 |
| 2026-09-15 | $0.000000000000000000 | $1,339.06 | $0.02590637 |
| 2026-09-14 | $0.000000000000000000 | $3,152.24 | $0.02627368 |
| 2026-09-13 | $0.000000000000000000 | $1,120.50 | $0.02588712 |
| 2026-09-12 | $0.000000000000000000 | $17,507.07 | $0.02794365 |
| 2026-09-11 | $0.000000000000000000 | $2,048.04 | $0.02821456 |
| 2026-09-10 | $0.000000000000000000 | $4,980.44 | $0.02702976 |
| 2026-09-09 | $0.000000000000000000 | $38,884 | $0.02752884 |
| 2026-09-08 | $0.000000000000000000 | $40,343 | $0.02855540 |
| 2026-09-07 | $0.000000000000000000 | $34,787 | $0.03258573 |
| 2026-09-06 | $0.000000000000000000 | $8,394.29 | $0.02276843 |
Want data in another currency? Use our API
Or check it out in the app stores
