GlobalChainZ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $144,159 | $0.04599916 | N/A |
2024-04-24 | $0.000000000000000000 | $154,065 | $0.04783192 | $0.04599916 |
2024-04-23 | $0.000000000000000000 | $148,930 | $0.04817135 | $0.04783192 |
2024-04-22 | $0.000000000000000000 | $146,838 | $0.04680348 | $0.04817135 |
2024-04-21 | $0.000000000000000000 | $153,994 | $0.04674319 | $0.04680348 |
2024-04-20 | $0.000000000000000000 | $140,865 | $0.04599213 | $0.04674319 |
2024-04-19 | $0.000000000000000000 | $146,169 | $0.04581081 | $0.04599213 |
2024-04-18 | $0.000000000000000000 | $139,944 | $0.04410252 | $0.04581081 |
2024-04-17 | $0.000000000000000000 | $161,303 | $0.050976 | $0.04410252 |
2024-04-16 | $0.000000000000000000 | $145,255 | $0.04564022 | $0.050976 |
2024-04-15 | $0.000000000000000000 | $160,097 | $0.04995673 | $0.04564022 |
2024-04-14 | $0.000000000000000000 | $147,426 | $0.04656476 | $0.04995673 |
2024-04-13 | $0.000000000000000000 | $153,714 | $0.04833008 | $0.04656476 |
2024-04-12 | $0.000000000000000000 | $161,587 | $0.050486 | $0.04833008 |
2024-04-11 | $0.000000000000000000 | $163,309 | $0.052201 | $0.050486 |
2024-04-10 | $0.000000000000000000 | $161,381 | $0.04980755 | $0.052201 |
2024-04-09 | $0.000000000000000000 | $164,578 | $0.051615 | $0.04980755 |
2024-04-08 | $0.000000000000000000 | $163,956 | $0.050012 | $0.051615 |
2024-04-07 | $0.000000000000000000 | $156,519 | $0.050402 | $0.050012 |
2024-04-06 | $0.000000000000000000 | $155,677 | $0.04894509 | $0.050402 |
2024-04-05 | $0.000000000000000000 | $155,754 | $0.04928952 | $0.04894509 |
2024-04-04 | $0.000000000000000000 | $148,105 | $0.04761518 | $0.04928952 |
2024-04-03 | $0.000000000000000000 | $149,180 | $0.04715760 | $0.04761518 |
2024-04-02 | $0.000000000000000000 | $155,888 | $0.050322 | $0.04715760 |
2024-04-01 | $0.000000000000000000 | $168,896 | $0.053496 | $0.050322 |
2024-03-31 | $0.000000000000000000 | $159,458 | $0.050164 | $0.053496 |
2024-03-30 | $0.000000000000000000 | $160,875 | $0.050344 | $0.050164 |
2024-03-29 | $0.000000000000000000 | $164,121 | $0.051694 | $0.050344 |
2024-03-28 | $0.000000000000000000 | $162,196 | $0.04975363 | $0.051694 |
2024-03-27 | $0.000000000000000000 | $160,350 | $0.050382 | $0.04975363 |
2024-03-26 | $0.000000000000000000 | $160,845 | $0.050310 | $0.050382 |
Want data in another currency? Use our API