GlobalChainZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $45,999 | N/A |
| 2026-06-26 | $0.000000000000000000 | $48,686 | $0.04378481 |
| 2026-06-25 | $0.000000000000000000 | $50,846 | $0.04359934 |
| 2026-06-24 | $0.000000000000000000 | $52,040 | $0.04443790 |
| 2026-06-23 | $0.000000000000000000 | $58,612 | $0.04510848 |
| 2026-06-22 | $0.000000000000000000 | $53,029 | $0.050531 |
| 2026-06-21 | $0.000000000000000000 | $53,305 | $0.04622170 |
| 2026-06-20 | $0.000000000000000000 | $55,933 | $0.04623297 |
| 2026-06-19 | $0.000000000000000000 | $52,131 | $0.04808530 |
| 2026-06-18 | $0.000000000000000000 | $54,436 | $0.04522356 |
| 2026-06-17 | $0.000000000000000000 | $57,621 | $0.04638730 |
| 2026-06-16 | $0.000000000000000000 | $57,024 | $0.04919914 |
| 2026-06-15 | $0.000000000000000000 | $58,096 | $0.04896583 |
| 2026-06-14 | $0.000000000000000000 | $53,772 | $0.050502 |
| 2026-06-13 | $0.000000000000000000 | $53,114 | $0.04634812 |
| 2026-06-12 | $0.000000000000000000 | $52,947 | $0.04637275 |
| 2026-06-11 | $0.000000000000000000 | $51,075 | $0.04630533 |
| 2026-06-10 | $0.000000000000000000 | $51,655 | $0.04425142 |
| 2026-06-09 | $0.000000000000000000 | $54,086 | $0.04557886 |
| 2026-06-08 | $0.000000000000000000 | $52,687 | $0.04601967 |
Want data in another currency? Use our API
Or check it out in the app stores
