Globees USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $123,159 | $0.02533147 | N/A |
2024-06-01 | $0.000000000000000000 | $136,188 | $0.02821951 | $0.02533147 |
2024-05-31 | $0.000000000000000000 | $125,676 | $0.03287475 | $0.02821951 |
2024-05-30 | $0.000000000000000000 | $124,537 | $0.03384631 | $0.03287475 |
2024-05-29 | $0.000000000000000000 | $130,073 | $0.03461730 | $0.03384631 |
2024-05-28 | $0.000000000000000000 | $136,890 | $0.03636477 | $0.03461730 |
2024-05-27 | $0.000000000000000000 | $120,153 | $0.03362721 | $0.03636477 |
2024-05-26 | $0.000000000000000000 | $125,250 | $0.03323642 | $0.03362721 |
2024-05-25 | $0.000000000000000000 | $119,674 | $0.03413306 | $0.03323642 |
2024-05-24 | $0.000000000000000000 | $122,985 | $0.03842731 | $0.03413306 |
2024-05-23 | $0.000000000000000000 | $114,812 | $0.03703962 | $0.03842731 |
2024-05-22 | $0.000000000000000000 | $114,079 | $0.04168934 | $0.03703962 |
2024-05-21 | $0.000000000000000000 | $136,316 | $0.04102756 | $0.04168934 |
2024-05-20 | $0.000000000000000000 | $122,935 | $0.03928116 | $0.04102756 |
2024-05-19 | $0.000000000000000000 | $122,587 | $0.04105758 | $0.03928116 |
2024-05-18 | $0.000000000000000000 | $100,342 | $0.04033844 | $0.04105758 |
2024-05-17 | $0.000000000000000000 | $117,581 | $0.03929445 | $0.04033844 |
2024-05-16 | $0.000000000000000000 | $134,788 | $0.04014715 | $0.03929445 |
2024-05-15 | $0.000000000000000000 | $110,173 | $0.03844715 | $0.04014715 |
2024-05-14 | $0.000000000000000000 | $172,035 | $0.04226767 | $0.03844715 |
2024-05-13 | $0.000000000000000000 | $156,549 | $0.04644188 | $0.04226767 |
2024-05-12 | $0.000000000000000000 | $137,476 | $0.03320098 | $0.04644188 |
2024-05-11 | $0.000000000000000000 | $156,073 | $0.03742352 | $0.03320098 |
2024-05-10 | $0.000000000000000000 | $30,875 | $0.01677665 | $0.03742352 |
2024-05-09 | $0.000000000000000000 | $7,553.52 | $0.01701540 | $0.01677665 |
2024-05-08 | $0.000000000000000000 | $9,044.74 | $0.01621114 | $0.01701540 |
2024-05-07 | $0.000000000000000000 | $36,599 | $0.01639982 | $0.01621114 |
2024-05-06 | $0.000000000000000000 | $70,744 | $0.01711934 | $0.01639982 |
2024-05-05 | $0.000000000000000000 | $81,207 | $0.01768377 | $0.01711934 |
2024-05-04 | $0.000000000000000000 | $86,046 | $0.01796949 | $0.01768377 |
2024-05-03 | $0.000000000000000000 | $80,497 | $0.01770610 | $0.01796949 |
Want data in another currency? Use our API