Globel Community USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $5,482.38 | $3.99 | N/A |
2024-05-22 | $0.000000000000000000 | $5,301.27 | $3.99 | $3.99 |
2024-05-21 | $0.000000000000000000 | $7,430.67 | $3.99 | $3.99 |
2024-05-20 | $0.000000000000000000 | $3,316.69 | $3.99 | $3.99 |
2024-05-19 | $0.000000000000000000 | $4,290.99 | $3.99 | $3.99 |
2024-05-18 | $0.000000000000000000 | $3,052.95 | $4.40 | $3.99 |
2024-05-17 | $0.000000000000000000 | $3,627.11 | $4.40 | $4.40 |
2024-05-16 | $0.000000000000000000 | $3,316.97 | $4.40 | $4.40 |
2024-05-15 | $0.000000000000000000 | $3,757.96 | $4.40 | $4.40 |
2024-05-14 | $0.000000000000000000 | $2,254.99 | $4.80 | $4.40 |
2024-05-13 | $0.000000000000000000 | $4,110.09 | $4.80 | $4.80 |
2024-05-12 | $0.000000000000000000 | $7,958.13 | $4.80 | $4.80 |
2024-05-11 | $0.000000000000000000 | $2,254.82 | $4.80 | $4.80 |
2024-05-10 | $0.000000000000000000 | $4,027.65 | $4.80 | $4.80 |
2024-05-09 | $0.000000000000000000 | $6,633.54 | $4.80 | $4.80 |
2024-05-08 | $0.000000000000000000 | $4,201.00 | $4.80 | $4.80 |
2024-05-07 | $0.000000000000000000 | $8,315.66 | $4.80 | $4.80 |
2024-05-06 | $0.000000000000000000 | $6,812.44 | $4.80 | $4.80 |
2024-05-05 | $0.000000000000000000 | $5,573.95 | $4.80 | $4.80 |
2024-05-04 | $0.000000000000000000 | $7,939.74 | $4.80 | $4.80 |
2024-05-03 | $0.000000000000000000 | $12,417.95 | $5.90 | $4.80 |
2024-05-02 | $0.000000000000000000 | $5,049.08 | $5.89 | $5.90 |
2024-05-01 | $0.000000000000000000 | $10,111.23 | $5.90 | $5.89 |
2024-04-30 | $0.000000000000000000 | $10,113.81 | $5.90 | $5.90 |
2024-04-29 | $0.000000000000000000 | $11,658.08 | $5.90 | $5.90 |
2024-04-28 | $0.000000000000000000 | $13,484.57 | $5.90 | $5.90 |
2024-04-27 | $0.000000000000000000 | $17,107.93 | $5.90 | $5.90 |
2024-04-26 | $0.000000000000000000 | $11,806.35 | $5.85 | $5.90 |
2024-04-25 | $0.000000000000000000 | $19,428.12 | $5.85 | $5.85 |
2024-04-24 | $0.000000000000000000 | $13,684.37 | $5.85 | $5.85 |
2024-04-23 | $0.000000000000000000 | $18,841.72 | $5.85 | $5.85 |
Want data in another currency? Use our API