Glub USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $237.55 | $0.00002482 | N/A |
2024-06-15 | $0.000000000000000000 | $68.80 | $0.00002351 | $0.00002482 |
2024-06-14 | $0.000000000000000000 | $586.46 | $0.00002478 | $0.00002351 |
2024-06-13 | $0.000000000000000000 | $855.29 | $0.00003077 | $0.00002478 |
2024-06-12 | $0.000000000000000000 | $805.33 | $0.00003082 | $0.00003077 |
2024-06-11 | $0.000000000000000000 | $1,467.16 | $0.00003829 | $0.00003082 |
2024-06-10 | $0.000000000000000000 | $2,460.97 | $0.00004673 | $0.00003829 |
2024-06-09 | $0.000000000000000000 | $17,241.19 | $0.00005994 | $0.00004673 |
2024-06-08 | $0.000000000000000000 | $37,152 | $0.00007366 | $0.00005994 |
2024-06-07 | $0.000000000000000000 | $4,859.02 | $0.00003698 | $0.00007366 |
2024-06-06 | $0.000000000000000000 | $30.73 | $0.00002456 | $0.00003698 |
2024-06-05 | $0.000000000000000000 | $40.67 | $0.00002434 | $0.00002456 |
2024-06-04 | $0.000000000000000000 | $5.67 | $0.00002381 | $0.00002434 |
2024-06-03 | $0.000000000000000000 | $440.52 | $0.00002384 | $0.00002381 |
2024-06-02 | $0.000000000000000000 | $1,137.09 | $0.00002653 | $0.00002384 |
2024-06-01 | $0.000000000000000000 | $1,069.03 | $0.00002746 | $0.00002653 |
2024-05-31 | $0.000000000000000000 | $418.90 | $0.00002997 | $0.00002746 |
2024-05-30 | $0.000000000000000000 | $692.39 | $0.00002940 | $0.00002997 |
2024-05-29 | $0.000000000000000000 | $2,028.92 | $0.00003008 | $0.00002940 |
2024-05-28 | $0.000000000000000000 | $2,036.68 | $0.00004298 | $0.00003008 |
2024-05-27 | $0.000000000000000000 | $4,533.65 | $0.00003804 | $0.00004298 |
2024-05-26 | $0.000000000000000000 | $5,851.03 | $0.00006360 | $0.00003804 |
2024-05-25 | $0.000000000000000000 | $3,449.13 | $0.00005724 | $0.00006360 |
2024-05-24 | $0.000000000000000000 | $3,808.19 | $0.00005713 | $0.00005724 |
2024-05-23 | $0.000000000000000000 | $9,459.24 | $0.00007730 | $0.00005713 |
2024-05-22 | $0.000000000000000000 | $9,768.13 | $0.00009095 | $0.00007730 |
2024-05-21 | $0.000000000000000000 | $14,327.62 | $0.00006022 | $0.00009095 |
2024-05-20 | $0.000000000000000000 | $16,697.31 | $0.00008739 | $0.00006022 |
2024-05-19 | $0.000000000000000000 | $28,254 | $0.00020709 | $0.00008739 |
2024-05-18 | $0.000000000000000000 | $69,665 | $0.00036008 | $0.00020709 |
2024-05-17 | $0.000000000000000000 | $102,765 | $0.00020814 | $0.00036008 |
Want data in another currency? Use our API