GMCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $3,073,005 | $2,141.49 | N/A |
| 2026-08-18 | $3,064,956 | $2,274.29 | $0.04268062 |
| 2026-08-17 | $3,001,348 | $2,073.67 | $0.04256883 |
| 2026-08-16 | $3,009,984 | $2,132.54 | $0.04168539 |
| 2026-08-15 | $2,992,084 | $2,133.21 | $0.04180533 |
| 2026-08-14 | $3,030,035 | $2,076.16 | $0.04155672 |
| 2026-08-13 | $3,013,092 | $2,222.09 | $0.04208383 |
| 2026-08-12 | $3,035,393 | $2,206.67 | $0.04184850 |
| 2026-08-11 | $3,037,234 | $2,167.02 | $0.04215824 |
| 2026-08-10 | $3,096,627 | $2,077.81 | $0.04218381 |
| 2026-08-09 | $3,100,369 | $2,183.26 | $0.04300870 |
| 2026-08-08 | $3,098,845 | $2,205.05 | $0.04306068 |
| 2026-08-07 | $3,053,260 | $2,143.19 | $0.04303952 |
| 2026-08-06 | $3,068,993 | $2,273.58 | $0.04240639 |
| 2026-08-05 | $3,061,420 | $2,062.89 | $0.04262491 |
| 2026-08-04 | $3,351,362 | $2,149.52 | $0.04251972 |
| 2026-08-03 | $3,384,586 | $2,190.02 | $0.04189203 |
| 2026-08-02 | $3,333,092 | $2,079.56 | $0.04230733 |
| 2026-08-01 | $3,316,296 | $2,109.43 | $0.04166366 |
| 2026-07-31 | $3,436,150 | $2,042.21 | $0.04145371 |
Want data in another currency? Use our API
Or check it out in the app stores
