GMCoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$2,365,202	$3,020.41	N/A
2026-07-01	$2,207,033	$3,041.29	$0.03065323
2026-06-30	$2,017,338	$2,690.90	$0.02801859
2026-06-29	$2,067,675	$3,225.12	$0.02871771
2026-06-28	$2,300,005	$3,013.26	$0.02875006
2026-06-27	$2,294,730	$2,504.27	$0.02868413
2026-06-26	$2,294,835	$3,013.13	$0.02868544
2026-06-25	$2,063,218	$3,041.46	$0.02865580
2026-06-24	$2,100,637	$2,858.94	$0.02917552
2026-06-23	$2,158,834	$3,281.10	$0.02998380
2026-06-22	$2,215,880	$3,334.29	$0.03077611
2026-06-21	$2,191,457	$3,296.35	$0.03043690
2026-06-20	$2,226,825	$3,079.80	$0.03092813
2026-06-19	$2,199,537	$3,061.82	$0.03054913
2026-06-18	$2,177,838	$2,989.31	$0.03024775
2026-06-17	$2,234,763	$3,420.73	$0.03103838
2026-06-16	$2,253,998	$2,945.00	$0.03130553
2026-06-15	$2,302,159	$3,050.58	$0.03197443
2026-06-14	$2,263,693	$3,040.14	$0.03144018
2026-06-13	$2,237,403	$3,143.11	$0.03107504