GMCoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-01	$3,316,446	$2,110.09	N/A
2026-07-31	$3,436,150	$2,042.21	$0.04145557
2026-07-30	$3,392,656	$2,252.53	$0.04295187
2026-07-29	$3,373,720	$2,208.23	$0.04240820
2026-07-28	$3,361,131	$2,126.90	$0.04217150
2026-07-27	$3,421,546	$3,458.76	$0.04201414
2026-07-26	$3,404,606	$4,853.90	$0.04276932
2026-07-25	$3,384,518	$5,193.08	$0.04255758
2026-07-24	$3,610,142	$4,658.38	$0.04230647
2026-07-23	$3,656,821	$5,278.10	$0.04512677
2026-07-22	$3,617,496	$5,349.86	$0.04571026
2026-07-21	$3,429,922	$5,290.26	$0.04521870
2026-07-20	$3,429,947	$5,622.19	$0.04287403
2026-07-19	$3,373,903	$5,267.38	$0.04287433
2026-07-18	$3,349,922	$4,868.26	$0.04217378
2026-07-17	$3,311,663	$4,584.03	$0.04187402
2026-07-16	$3,276,829	$3,726.64	$0.04139578
2026-07-15	$3,196,322	$3,725.85	$0.04096036
2026-07-14	$3,026,190	$3,251.65	$0.03995403
2026-07-13	$3,117,439	$2,781.88	$0.03782737