GMCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $3,729,913 | $2,584.60 | N/A |
| 2026-09-07 | $3,786,784 | $2,592.36 | $0.051804 |
| 2026-09-06 | $3,790,840 | $2,635.57 | $0.052594 |
| 2026-09-05 | $3,752,611 | $2,760.43 | $0.052651 |
| 2026-09-04 | $3,880,778 | $2,650.85 | $0.052120 |
| 2026-09-03 | $3,673,443 | $2,439.40 | $0.053900 |
| 2026-09-02 | $3,644,320 | $2,688.81 | $0.051020 |
| 2026-09-01 | $3,732,410 | $2,668.86 | $0.050616 |
| 2026-08-31 | $3,685,254 | $2,530.16 | $0.051839 |
| 2026-08-30 | $3,736,364 | $2,563.56 | $0.051184 |
| 2026-08-29 | $3,696,986 | $2,461.61 | $0.051894 |
| 2026-08-28 | $3,833,965 | $2,740.53 | $0.051347 |
| 2026-08-27 | $3,725,455 | $2,604.06 | $0.053250 |
| 2026-08-26 | $3,732,954 | $2,542.50 | $0.051742 |
| 2026-08-25 | $3,771,471 | $2,762.94 | $0.051847 |
| 2026-08-24 | $3,719,616 | $2,645.77 | $0.052382 |
| 2026-08-23 | $3,680,294 | $2,572.46 | $0.051661 |
| 2026-08-22 | $3,739,868 | $2,620.59 | $0.051115 |
| 2026-08-21 | $3,486,445 | $2,397.99 | $0.051943 |
| 2026-08-20 | $3,292,086 | $2,258.54 | $0.04842284 |
Want data in another currency? Use our API
Or check it out in the app stores
