GMCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $74,331 | $0.098064 | N/A |
2024-04-30 | $0.000000000000000000 | $69,647 | $0.090816 | $0.098064 |
2024-04-29 | $0.000000000000000000 | $78,963 | $0.092772 | $0.090816 |
2024-04-28 | $0.000000000000000000 | $66,279 | $0.097029 | $0.092772 |
2024-04-27 | $0.000000000000000000 | $68,517 | $0.089887 | $0.097029 |
2024-04-26 | $0.000000000000000000 | $138,494 | $0.089330 | $0.089887 |
2024-04-25 | $0.000000000000000000 | $51,490 | $0.088799 | $0.089330 |
2024-04-24 | $0.000000000000000000 | $61,503 | $0.089569 | $0.088799 |
2024-04-23 | $0.000000000000000000 | $85,069 | $0.088013 | $0.089569 |
2024-04-22 | $0.000000000000000000 | $73,050 | $0.086619 | $0.088013 |
2024-04-21 | $0.000000000000000000 | $120,920 | $0.086641 | $0.086619 |
2024-04-20 | $0.000000000000000000 | $86,273 | $0.087980 | $0.086641 |
2024-04-19 | $0.000000000000000000 | $79,589 | $0.087205 | $0.087980 |
2024-04-18 | $0.000000000000000000 | $58,910 | $0.085199 | $0.087205 |
2024-04-17 | $0.000000000000000000 | $118,514 | $0.087684 | $0.085199 |
2024-04-16 | $0.000000000000000000 | $282,279 | $0.088442 | $0.087684 |
2024-04-15 | $0.000000000000000000 | $195,893 | $0.091683 | $0.088442 |
2024-04-14 | $0.000000000000000000 | $147,914 | $0.092713 | $0.091683 |
2024-04-13 | $0.000000000000000000 | $129,276 | $0.100050 | $0.092713 |
2024-04-12 | $0.000000000000000000 | $208,382 | $0.113626 | $0.100050 |
2024-04-11 | $0.000000000000000000 | $165,572 | $0.121801 | $0.113626 |
2024-04-10 | $0.000000000000000000 | $124,867 | $0.123836 | $0.121801 |
2024-04-09 | $0.000000000000000000 | $301,519 | $0.128909 | $0.123836 |
2024-04-08 | $0.000000000000000000 | $214,911 | $0.125786 | $0.128909 |
2024-04-07 | $0.000000000000000000 | $113,698 | $0.129022 | $0.125786 |
2024-04-06 | $0.000000000000000000 | $221,585 | $0.126816 | $0.129022 |
2024-04-05 | $0.000000000000000000 | $320,755 | $0.132053 | $0.126816 |
2024-04-04 | $0.000000000000000000 | $132,419 | $0.129282 | $0.132053 |
2024-04-03 | $0.000000000000000000 | $214,136 | $0.129442 | $0.129282 |
2024-04-02 | $0.000000000000000000 | $153,274 | $0.138646 | $0.129442 |
Want data in another currency? Use our API