GMCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $3,542,951 | $2,498.37 | N/A |
| 2026-10-10 | $3,527,210 | $2,508.93 | $0.04920766 |
| 2026-10-09 | $3,511,604 | $2,416.29 | $0.04898903 |
| 2026-10-08 | $3,747,071 | $2,588.59 | $0.04877228 |
| 2026-10-07 | $3,851,308 | $2,686.72 | $0.052043 |
| 2026-10-06 | $3,861,207 | $2,739.12 | $0.053490 |
| 2026-10-05 | $3,895,172 | $2,678.36 | $0.053628 |
| 2026-10-04 | $3,832,267 | $2,702.29 | $0.054100 |
| 2026-10-03 | $3,823,063 | $2,581.39 | $0.053226 |
| 2026-10-02 | $3,759,912 | $2,724.95 | $0.053098 |
| 2026-10-01 | $3,779,859 | $2,861.52 | $0.052221 |
| 2026-09-30 | $3,783,691 | $2,803.29 | $0.052498 |
| 2026-09-29 | $3,760,833 | $2,780.33 | $0.052551 |
| 2026-09-28 | $3,820,096 | $2,747.08 | $0.052234 |
| 2026-09-27 | $3,820,145 | $2,801.22 | $0.053057 |
| 2026-09-26 | $3,784,219 | $2,647.95 | $0.053058 |
| 2026-09-25 | $3,799,219 | $2,655.07 | $0.052559 |
| 2026-09-24 | $3,817,978 | $2,787.71 | $0.052767 |
| 2026-09-23 | $3,898,444 | $2,713.08 | $0.053027 |
| 2026-09-22 | $3,898,932 | $2,644.68 | $0.054145 |
Want data in another currency? Use our API
Or check it out in the app stores
