GMCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $3,732,954 | $2,542.50 | N/A |
| 2026-08-25 | $3,771,471 | $2,762.94 | $0.051847 |
| 2026-08-24 | $3,719,616 | $2,645.77 | $0.052382 |
| 2026-08-23 | $3,680,294 | $2,572.46 | $0.051661 |
| 2026-08-22 | $3,739,868 | $2,620.59 | $0.051115 |
| 2026-08-21 | $3,486,445 | $2,397.99 | $0.051943 |
| 2026-08-20 | $3,292,086 | $2,258.54 | $0.04842284 |
| 2026-08-19 | $3,073,005 | $2,141.49 | $0.04572342 |
| 2026-08-18 | $3,065,897 | $2,274.19 | $0.04268062 |
| 2026-08-17 | $3,000,953 | $2,069.60 | $0.04258191 |
| 2026-08-16 | $3,010,141 | $2,136.36 | $0.04167991 |
| 2026-08-15 | $2,992,370 | $2,130.19 | $0.04180751 |
| 2026-08-14 | $3,027,950 | $2,076.37 | $0.04156069 |
| 2026-08-13 | $3,013,092 | $2,222.09 | $0.04205486 |
| 2026-08-12 | $3,035,393 | $2,206.67 | $0.04184850 |
| 2026-08-11 | $3,037,234 | $2,167.02 | $0.04215824 |
| 2026-08-10 | $3,097,362 | $2,080.62 | $0.04218381 |
| 2026-08-09 | $3,112,547 | $2,187.51 | $0.04301892 |
| 2026-08-08 | $3,098,746 | $2,209.69 | $0.04322982 |
| 2026-08-07 | $3,053,698 | $2,145.09 | $0.04303813 |
Want data in another currency? Use our API
Or check it out in the app stores
