GMCoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$3,377,702	$5,182.54	N/A
2026-07-24	$3,610,142	$4,658.38	$0.04222127
2026-07-23	$3,656,821	$5,278.10	$0.04512677
2026-07-22	$3,617,496	$5,349.86	$0.04571026
2026-07-21	$3,429,922	$5,290.26	$0.04521870
2026-07-20	$3,429,947	$5,622.19	$0.04287403
2026-07-19	$3,373,903	$5,267.38	$0.04287433
2026-07-18	$3,349,922	$4,868.26	$0.04217378
2026-07-17	$3,311,663	$4,584.03	$0.04187402
2026-07-16	$3,276,829	$3,726.64	$0.04139578
2026-07-15	$3,196,322	$3,725.85	$0.04096036
2026-07-14	$3,026,190	$3,251.65	$0.03995403
2026-07-13	$3,117,439	$2,781.88	$0.03782737
2026-07-12	$3,136,424	$3,517.41	$0.03896799
2026-07-11	$3,156,292	$3,299.90	$0.03920531
2026-07-10	$3,102,009	$2,989.87	$0.03945366
2026-07-09	$2,754,969	$3,344.85	$0.03877511
2026-07-08	$2,802,804	$4,090.71	$0.03826346
2026-07-07	$2,734,635	$5,166.06	$0.03892783
2026-07-06	$2,541,301	$3,595.99	$0.03798104