GMCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $3,035,393 | $2,206.67 | N/A |
| 2026-08-11 | $3,051,330 | $2,186.54 | $0.04215824 |
| 2026-08-10 | $3,096,627 | $2,077.81 | $0.04237958 |
| 2026-08-09 | $3,100,369 | $2,183.26 | $0.04300870 |
| 2026-08-08 | $3,098,845 | $2,205.05 | $0.04306068 |
| 2026-08-07 | $3,053,260 | $2,143.19 | $0.04303952 |
| 2026-08-06 | $3,068,993 | $2,273.58 | $0.04240639 |
| 2026-08-05 | $3,061,420 | $2,062.89 | $0.04262491 |
| 2026-08-04 | $3,351,362 | $2,149.52 | $0.04251972 |
| 2026-08-03 | $3,384,586 | $2,190.02 | $0.04189203 |
| 2026-08-02 | $3,333,092 | $2,079.56 | $0.04230733 |
| 2026-08-01 | $3,316,296 | $2,109.43 | $0.04166366 |
| 2026-07-31 | $3,436,150 | $2,042.21 | $0.04145371 |
| 2026-07-30 | $3,392,656 | $2,252.53 | $0.04295187 |
| 2026-07-29 | $3,373,720 | $2,208.23 | $0.04240820 |
| 2026-07-28 | $3,361,131 | $2,126.90 | $0.04217150 |
| 2026-07-27 | $3,421,546 | $3,458.76 | $0.04201414 |
| 2026-07-26 | $3,404,606 | $4,853.90 | $0.04276932 |
| 2026-07-25 | $3,384,518 | $5,193.08 | $0.04255758 |
| 2026-07-24 | $3,610,142 | $4,658.38 | $0.04230647 |
Want data in another currency? Use our API
Or check it out in the app stores
