GMCoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $3,207,488 | $2,312.33 | N/A |
| 2026-10-24 | $3,286,294 | $2,584.58 | $0.04454844 |
| 2026-10-23 | $3,295,014 | $2,392.64 | $0.04564297 |
| 2026-10-22 | $3,435,489 | $2,329.94 | $0.04576409 |
| 2026-10-21 | $3,378,164 | $2,393.22 | $0.04771512 |
| 2026-10-20 | $3,316,887 | $2,390.55 | $0.04691894 |
| 2026-10-19 | $3,322,585 | $2,471.18 | $0.04606787 |
| 2026-10-18 | $3,298,277 | $2,254.54 | $0.04614701 |
| 2026-10-17 | $3,360,791 | $2,312.76 | $0.04580941 |
| 2026-10-16 | $3,370,735 | $2,340.55 | $0.04667765 |
| 2026-10-15 | $3,386,649 | $2,406.77 | $0.04681577 |
| 2026-10-14 | $3,566,031 | $2,515.93 | $0.04703679 |
| 2026-10-13 | $3,477,712 | $2,428.99 | $0.04952821 |
| 2026-10-12 | $3,576,188 | $2,594.60 | $0.04830156 |
| 2026-10-11 | $3,542,951 | $2,498.37 | $0.04966928 |
| 2026-10-10 | $3,527,210 | $2,508.93 | $0.04920766 |
| 2026-10-09 | $3,511,604 | $2,416.29 | $0.04898903 |
| 2026-10-08 | $3,747,071 | $2,588.59 | $0.04877228 |
| 2026-10-07 | $3,851,308 | $2,686.72 | $0.052043 |
| 2026-10-06 | $3,861,207 | $2,739.12 | $0.053490 |
Want data in another currency? Use our API
Or check it out in the app stores
