GMD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $186,077 | $129.87 | $3.14 | N/A |
2024-05-06 | $189,267 | $563.35 | $3.20 | $3.14 |
2024-05-05 | $189,267 | $563.35 | $3.20 | $3.20 |
2024-05-04 | $184,411 | $83.62 | $3.11 | $3.20 |
2024-05-03 | $184,411 | $83.62 | $3.11 | $3.11 |
2024-05-01 | $143,934 | $6.01 | $2.43 | $3.11 |
2024-04-30 | $186,928 | $15.22 | $3.16 | $2.43 |
2024-04-29 | $192,478 | $21.62 | $3.26 | $3.16 |
2024-04-28 | $192,635 | $164.20 | $3.26 | $3.26 |
2024-04-27 | $192,546 | $978.94 | $3.26 | $3.26 |
2024-04-26 | $191,837 | $257.15 | $3.25 | $3.26 |
2024-04-25 | $197,684 | $968.40 | $3.35 | $3.25 |
2024-04-24 | $190,788 | $600.73 | $3.23 | $3.35 |
2024-04-23 | $197,834 | $466.12 | $3.35 | $3.23 |
2024-04-22 | $195,059 | $13.30 | $3.30 | $3.35 |
2024-04-21 | $195,908 | $47.72 | $3.31 | $3.30 |
2024-04-20 | $190,579 | $278.30 | $3.23 | $3.31 |
2024-04-19 | $189,050 | $20.26 | $3.20 | $3.23 |
2024-04-18 | $188,081 | $143.26 | $3.18 | $3.20 |
2024-04-17 | $192,531 | $1,745.97 | $3.25 | $3.18 |
2024-04-16 | $183,062 | $13.58 | $3.11 | $3.25 |
2024-04-15 | $159,346 | $9.62 | $2.68 | $3.11 |
2024-04-14 | $158,093 | $10.58 | $2.67 | $2.68 |
2024-04-13 | $206,884 | $38.38 | $3.50 | $2.67 |
2024-04-12 | $218,632 | $606.01 | $3.70 | $3.50 |
2024-04-11 | $221,522 | $402.32 | $3.75 | $3.70 |
2024-04-10 | $222,663 | $542.49 | $3.76 | $3.75 |
2024-04-09 | $238,655 | $39.42 | $4.04 | $3.76 |
2024-04-08 | $224,064 | $204.21 | $3.79 | $4.04 |
2024-04-07 | $221,925 | $194.08 | $3.74 | $3.79 |
Want data in another currency? Use our API