GME (Base) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $44,648 | $2.35 | N/A |
| 2026-08-31 | $44,125 | $322.82 | $0.00044648 |
| 2026-08-30 | $45,887 | $335.71 | $0.00044125 |
| 2026-08-29 | $45,397 | $6.38 | $0.00045887 |
| 2026-08-28 | $46,796 | $35.19 | $0.00045397 |
| 2026-08-27 | $46,763 | $35.16 | $0.00046796 |
| 2026-08-26 | $45,604 | $11.73 | $0.00046763 |
| 2026-08-25 | $46,668 | $7.00 | $0.00045604 |
| 2026-08-24 | $46,023 | $21.24 | $0.00046668 |
| 2026-08-23 | $45,317 | $31.40 | $0.00046023 |
| 2026-08-22 | $46,900 | $22.29 | $0.00045317 |
| 2026-08-21 | $44,202 | $2.63 | $0.00046900 |
| 2026-08-20 | $41,911 | $1.89 | $0.00044202 |
| 2026-08-19 | $35,892 | $2.49 | $0.00041911 |
| 2026-08-18 | $35,641 | $17.82 | $0.00035892 |
| 2026-08-17 | $35,013 | $20.22 | $0.00035641 |
| 2026-08-16 | $35,193 | $20.32 | $0.00035013 |
| 2026-08-11 | $35,044 | $15.42 | $0.00035193 |
| 2026-08-10 | $35,970 | $11.92 | $0.00035044 |
| 2026-08-09 | $36,226 | $12.00 | $0.00035970 |
Want data in another currency? Use our API
Or check it out in the app stores
