GME (Base) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $41,610 | $1.14 | N/A |
| 2026-10-10 | $42,694 | $4.95 | $0.00041610 |
| 2026-10-09 | $42,223 | $15.55 | $0.00042694 |
| 2026-10-08 | $41,638 | $15.33 | $0.00042223 |
| 2026-10-06 | $46,349 | $1.47 | $0.00041638 |
| 2026-10-05 | $46,881 | $4.92 | $0.00046349 |
| 2026-10-04 | $46,528 | $4.88 | $0.00046881 |
| 2026-09-30 | $45,759 | $78.65 | $0.00046528 |
| 2026-09-29 | $45,958 | $14.11 | $0.00045759 |
| 2026-09-28 | $45,853 | $8.73 | $0.00045958 |
| 2026-09-27 | $46,121 | $1.43 | $0.00045853 |
| 2026-09-26 | $46,344 | $146.75 | $0.00046121 |
| 2026-09-25 | $46,701 | $7.78 | $0.00046344 |
| 2026-09-23 | $47,557 | $8.15 | $0.00046701 |
| 2026-09-21 | $45,910 | $22.22 | $0.00047557 |
| 2026-09-20 | $46,062 | $9.88 | $0.00045910 |
| 2026-09-19 | $45,413 | $16.77 | $0.00046062 |
| 2026-09-18 | $42,798 | $32.30 | $0.00045413 |
| 2026-09-17 | $42,614 | $16.79 | $0.00042798 |
Want data in another currency? Use our API
Or check it out in the app stores
