GME (Base) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $35,494 | $31.76 | N/A |
| 2026-07-16 | $36,124 | $36.12 | $0.00036124 |
| 2026-07-15 | $36,927 | $40.37 | $0.00036927 |
| 2026-07-13 | $34,233 | $9.03 | $0.00034233 |
| 2026-07-12 | $34,896 | $81.05 | $0.00034896 |
| 2026-07-11 | $35,631 | $7.83 | $0.00035631 |
| 2026-07-10 | $35,049 | $6.83 | $0.00035049 |
| 2026-07-07 | $34,748 | $61.10 | $0.00034748 |
| 2026-07-06 | $35,265 | $366.66 | $0.00035265 |
| 2026-07-05 | $36,813 | $54.63 | $0.00036813 |
| 2026-07-04 | $36,629 | $53.02 | $0.00036629 |
| 2026-07-03 | $36,626 | $1,220.17 | $0.00036626 |
| 2026-07-01 | $39,480 | $19.88 | $0.00039480 |
| 2026-06-28 | $38,304 | $76.83 | $0.00038304 |
| 2026-06-27 | $38,424 | $104.92 | $0.00038424 |
| 2026-06-21 | $42,774 | $28.14 | $0.00042774 |
| 2026-06-20 | $42,921 | $28.24 | $0.00042921 |
Want data in another currency? Use our API
Or check it out in the app stores
