GME Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $3,063,499 | $2,194,697 | N/A |
| 2026-09-04 | $3,045,810 | $807,811 | $0.00044494 |
| 2026-09-03 | $2,974,130 | $635,443 | $0.00044237 |
| 2026-09-02 | $2,957,521 | $1,157,542 | $0.00043196 |
| 2026-09-01 | $3,103,442 | $1,111,384 | $0.00042955 |
| 2026-08-31 | $3,326,274 | $2,041,016 | $0.00045075 |
| 2026-08-30 | $3,040,518 | $1,526,638 | $0.00048311 |
| 2026-08-29 | $3,219,920 | $2,359,267 | $0.00044161 |
| 2026-08-28 | $3,696,731 | $2,507,965 | $0.00046766 |
| 2026-08-27 | $3,004,061 | $1,402,995 | $0.00053691 |
| 2026-08-26 | $3,104,699 | $965,886 | $0.00043631 |
| 2026-08-25 | $3,297,242 | $1,932,371 | $0.00045093 |
| 2026-08-24 | $2,822,203 | $858,571 | $0.00047889 |
| 2026-08-23 | $2,874,435 | $1,070,421 | $0.00040990 |
| 2026-08-22 | $3,175,760 | $1,493,337 | $0.00041748 |
| 2026-08-21 | $2,585,646 | $671,384 | $0.00046125 |
| 2026-08-20 | $2,651,725 | $813,032 | $0.00037554 |
| 2026-08-19 | $2,452,479 | $584,421 | $0.00038514 |
| 2026-08-18 | $2,441,401 | $676,303 | $0.00035620 |
| 2026-08-17 | $2,364,362 | $506,590 | $0.00035459 |
Want data in another currency? Use our API
Or check it out in the app stores
