GME Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $2,847,040 | $403,868 | N/A |
| 2026-10-28 | $2,881,517 | $378,538 | $0.00041351 |
| 2026-10-27 | $2,896,171 | $433,256 | $0.00041851 |
| 2026-10-26 | $2,918,686 | $404,845 | $0.00042064 |
| 2026-10-25 | $2,969,721 | $446,025 | $0.00042391 |
| 2026-10-24 | $3,055,519 | $647,086 | $0.00043132 |
| 2026-10-23 | $3,055,894 | $655,071 | $0.00044378 |
| 2026-10-22 | $3,138,644 | $620,482 | $0.00044384 |
| 2026-10-21 | $3,150,218 | $531,901 | $0.00045586 |
| 2026-10-20 | $3,129,617 | $515,888 | $0.00045754 |
| 2026-10-19 | $3,117,842 | $846,557 | $0.00045455 |
| 2026-10-18 | $3,082,068 | $428,110 | $0.00045284 |
| 2026-10-17 | $3,136,506 | $566,220 | $0.00044764 |
| 2026-10-16 | $3,132,281 | $586,167 | $0.00045555 |
| 2026-10-15 | $3,170,746 | $587,564 | $0.00045493 |
| 2026-10-14 | $3,303,258 | $694,268 | $0.00046052 |
| 2026-10-13 | $3,182,957 | $652,488 | $0.00047977 |
| 2026-10-12 | $3,395,492 | $569,977 | $0.00046229 |
| 2026-10-11 | $3,396,863 | $751,538 | $0.00049316 |
| 2026-10-10 | $3,400,805 | $836,178 | $0.00049336 |
Want data in another currency? Use our API
Or check it out in the app stores
