GME Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $3,182,957 | $652,488 | N/A |
| 2026-10-12 | $3,395,492 | $569,977 | $0.00046229 |
| 2026-10-11 | $3,396,863 | $751,538 | $0.00049316 |
| 2026-10-10 | $3,400,805 | $836,178 | $0.00049336 |
| 2026-10-09 | $3,287,148 | $685,375 | $0.00049393 |
| 2026-10-08 | $3,458,877 | $597,665 | $0.00047743 |
| 2026-10-07 | $3,703,619 | $832,464 | $0.00050237 |
| 2026-10-06 | $3,653,401 | $945,974 | $0.00053792 |
| 2026-10-05 | $3,615,828 | $813,428 | $0.00053062 |
| 2026-10-04 | $3,647,356 | $1,400,319 | $0.00052516 |
| 2026-10-03 | $3,592,763 | $1,008,737 | $0.00052974 |
| 2026-10-02 | $3,588,893 | $1,613,011 | $0.00052181 |
| 2026-10-01 | $3,602,167 | $907,434 | $0.00052125 |
| 2026-09-30 | $3,669,203 | $761,669 | $0.00052318 |
| 2026-09-29 | $3,718,471 | $806,459 | $0.00053292 |
| 2026-09-28 | $3,815,942 | $1,297,633 | $0.00054007 |
| 2026-09-27 | $3,800,756 | $846,734 | $0.00055423 |
| 2026-09-26 | $3,898,081 | $1,136,710 | $0.00055202 |
| 2026-09-25 | $3,793,704 | $2,131,106 | $0.00056616 |
| 2026-09-24 | $3,882,273 | $4,940,767 | $0.00055100 |
Want data in another currency? Use our API
Or check it out in the app stores
