GME Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $2,804,593 | $565,824 | N/A |
| 2026-07-24 | $2,874,335 | $835,529 | $0.00040734 |
| 2026-07-23 | $2,929,583 | $589,014 | $0.00041747 |
| 2026-07-22 | $2,991,970 | $765,391 | $0.00042549 |
| 2026-07-21 | $3,024,644 | $789,698 | $0.00043455 |
| 2026-07-20 | $2,957,479 | $474,061 | $0.00043930 |
| 2026-07-19 | $2,948,982 | $484,005 | $0.00042955 |
| 2026-07-18 | $2,968,501 | $581,675 | $0.00042831 |
| 2026-07-17 | $2,869,800 | $523,613 | $0.00043115 |
| 2026-07-16 | $2,987,053 | $696,194 | $0.00041681 |
| 2026-07-15 | $2,924,954 | $886,843 | $0.00043384 |
| 2026-07-14 | $3,134,058 | $1,222,414 | $0.00042482 |
| 2026-07-13 | $3,013,096 | $581,832 | $0.00045519 |
| 2026-07-12 | $3,040,425 | $550,138 | $0.00043762 |
| 2026-07-11 | $3,022,643 | $729,322 | $0.00044159 |
| 2026-07-10 | $3,152,694 | $790,768 | $0.00043901 |
| 2026-07-09 | $3,452,817 | $742,148 | $0.00045790 |
| 2026-07-08 | $3,568,525 | $595,938 | $0.00050149 |
| 2026-07-07 | $3,721,075 | $692,621 | $0.00051829 |
| 2026-07-06 | $3,751,854 | $1,115,645 | $0.00054045 |
Want data in another currency? Use our API
Or check it out in the app stores
