GME Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $3,495,775 | $718,928 | N/A |
| 2026-07-02 | $3,448,971 | $904,502 | $0.00050093 |
| 2026-07-01 | $3,160,157 | $798,588 | $0.00045898 |
| 2026-06-30 | $2,954,603 | $595,700 | $0.00042913 |
| 2026-06-29 | $3,087,745 | $753,821 | $0.00044847 |
| 2026-06-28 | $2,940,864 | $650,146 | $0.00042713 |
| 2026-06-27 | $3,030,607 | $554,513 | $0.00044017 |
| 2026-06-26 | $3,111,645 | $728,256 | $0.00045194 |
| 2026-06-25 | $2,899,514 | $308,537 | $0.00042113 |
| 2026-06-24 | $2,878,993 | $762,363 | $0.00041815 |
| 2026-06-23 | $2,944,808 | $624,966 | $0.00042770 |
| 2026-06-22 | $3,098,206 | $645,294 | $0.00044998 |
| 2026-06-21 | $3,231,618 | $629,066 | $0.00046936 |
| 2026-06-20 | $3,239,768 | $544,427 | $0.00047055 |
| 2026-06-19 | $3,181,901 | $223,884 | $0.00046214 |
| 2026-06-18 | $3,288,369 | $425,682 | $0.00047760 |
| 2026-06-17 | $3,402,598 | $382,022 | $0.00049419 |
| 2026-06-16 | $3,232,656 | $410,626 | $0.00046951 |
| 2026-06-15 | $3,237,238 | $465,678 | $0.00047018 |
| 2026-06-14 | $2,962,275 | $474,743 | $0.00043024 |
Want data in another currency? Use our API
Or check it out in the app stores
