GME Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $2,914,506 | $585,013 | N/A |
| 2026-07-16 | $2,870,333 | $523,915 | $0.00041689 |
| 2026-07-15 | $2,988,688 | $726,764 | $0.00043408 |
| 2026-07-14 | $2,924,603 | $886,665 | $0.00042477 |
| 2026-07-13 | $3,133,587 | $1,222,252 | $0.00045512 |
| 2026-07-12 | $3,014,408 | $601,105 | $0.00043781 |
| 2026-07-11 | $3,040,414 | $534,464 | $0.00044159 |
| 2026-07-10 | $3,022,902 | $729,401 | $0.00043905 |
| 2026-07-09 | $3,152,693 | $790,685 | $0.00045790 |
| 2026-07-08 | $3,452,589 | $742,194 | $0.00050146 |
| 2026-07-07 | $3,567,226 | $526,678 | $0.00051811 |
| 2026-07-06 | $3,721,450 | $692,883 | $0.00054050 |
| 2026-07-05 | $3,751,061 | $1,177,056 | $0.00054481 |
| 2026-07-04 | $3,442,359 | $725,183 | $0.00049997 |
| 2026-07-03 | $3,528,415 | $721,564 | $0.00051247 |
| 2026-07-02 | $3,448,971 | $904,502 | $0.00050093 |
| 2026-07-01 | $3,160,157 | $798,588 | $0.00045898 |
| 2026-06-30 | $2,954,603 | $595,700 | $0.00042913 |
| 2026-06-29 | $3,087,745 | $753,821 | $0.00044847 |
| 2026-06-28 | $2,921,681 | $599,980 | $0.00042435 |
Want data in another currency? Use our API
Or check it out in the app stores
