GME Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $2,625,963 | $1,047,591 | N/A |
| 2026-08-08 | $2,746,958 | $542,880 | $0.00038140 |
| 2026-08-07 | $2,749,751 | $874,467 | $0.00039897 |
| 2026-08-06 | $2,846,838 | $659,600 | $0.00039937 |
| 2026-08-05 | $2,752,648 | $579,629 | $0.00041348 |
| 2026-08-04 | $2,807,296 | $912,299 | $0.00039980 |
| 2026-08-03 | $3,052,846 | $1,629,927 | $0.00040773 |
| 2026-08-02 | $2,707,461 | $892,789 | $0.00044340 |
| 2026-08-01 | $2,894,670 | $748,864 | $0.00039323 |
| 2026-07-31 | $2,832,759 | $571,381 | $0.00042042 |
| 2026-07-30 | $2,845,221 | $773,950 | $0.00041143 |
| 2026-07-29 | $2,941,669 | $1,054,388 | $0.00041324 |
| 2026-07-28 | $2,681,790 | $658,154 | $0.00042725 |
| 2026-07-27 | $2,887,344 | $580,336 | $0.00038950 |
| 2026-07-26 | $2,785,157 | $518,199 | $0.00041936 |
| 2026-07-25 | $2,804,843 | $566,554 | $0.00040452 |
| 2026-07-24 | $2,874,335 | $835,529 | $0.00040738 |
| 2026-07-23 | $2,929,583 | $589,014 | $0.00041747 |
| 2026-07-22 | $2,991,970 | $765,391 | $0.00042549 |
| 2026-07-21 | $3,024,644 | $789,698 | $0.00043455 |
Want data in another currency? Use our API
Or check it out in the app stores
