GME Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $3,592,763 | $1,008,737 | N/A |
| 2026-10-02 | $3,588,893 | $1,613,011 | $0.00052181 |
| 2026-10-01 | $3,602,167 | $907,434 | $0.00052125 |
| 2026-09-30 | $3,669,203 | $761,669 | $0.00052318 |
| 2026-09-29 | $3,718,471 | $806,459 | $0.00053292 |
| 2026-09-28 | $3,815,942 | $1,297,633 | $0.00054007 |
| 2026-09-27 | $3,800,756 | $846,734 | $0.00055423 |
| 2026-09-26 | $3,898,081 | $1,136,710 | $0.00055202 |
| 2026-09-25 | $3,793,704 | $2,131,106 | $0.00056616 |
| 2026-09-24 | $3,882,273 | $4,940,767 | $0.00055100 |
| 2026-09-23 | $3,993,230 | $4,270,439 | $0.00056386 |
| 2026-09-22 | $3,945,243 | $5,904,390 | $0.00057998 |
| 2026-09-21 | $3,453,223 | $1,377,316 | $0.00057301 |
| 2026-09-20 | $3,434,624 | $1,472,016 | $0.00050155 |
| 2026-09-19 | $3,461,522 | $1,615,421 | $0.00049885 |
| 2026-09-18 | $3,225,402 | $800,432 | $0.00050275 |
| 2026-09-17 | $3,069,834 | $885,257 | $0.00046846 |
| 2026-09-16 | $3,016,010 | $1,731,055 | $0.00044586 |
| 2026-09-15 | $3,270,003 | $775,457 | $0.00043805 |
| 2026-09-14 | $3,199,044 | $492,923 | $0.00047494 |
Want data in another currency? Use our API
Or check it out in the app stores
