GMFAM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $108,661 | $22.92 | N/A |
| 2026-09-04 | $111,033 | $2.10 | $0.000000001087 |
| 2026-09-03 | $105,870 | $2.91 | $0.000000001110 |
| 2026-09-02 | $107,012 | $163.14 | $0.000000001059 |
| 2026-09-01 | $110,503 | $169.44 | $0.000000001070 |
| 2026-08-31 | $108,028 | $1.42 | $0.000000001105 |
| 2026-08-29 | $108,153 | $20.47 | $0.000000001080 |
| 2026-08-28 | $110,545 | $1.93 | $0.000000001082 |
| 2026-08-27 | $110,500 | $4.93 | $0.000000001105 |
| 2026-08-26 | $108,737 | $2.85 | $0.000000001105 |
| 2026-08-25 | $110,333 | $7.98 | $0.000000001087 |
| 2026-08-23 | $107,552 | $4.89 | $0.000000001103 |
| 2026-08-22 | $111,032 | $2.77 | $0.000000001076 |
| 2026-08-21 | $105,554 | $1.72 | $0.000000001110 |
| 2026-08-19 | $85,014 | $14.80 | $0.000000001056 |
| 2026-08-18 | $84,820 | $47.08 | $0.000000000850138 |
| 2026-08-17 | $83,345 | $1.83 | $0.000000000848196 |
| 2026-08-14 | $83,432 | $2.66 | $0.000000000833446 |
| 2026-08-13 | $84,363 | $8.35 | $0.000000000834324 |
| 2026-08-12 | $85,047 | $1.11 | $0.000000000843629 |
Want data in another currency? Use our API
Or check it out in the app stores
