GMFAM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $4,397.45 | $0.000000007361 | N/A |
2024-05-03 | $0.000000000000000000 | $899.72 | $0.000000007283 | $0.000000007361 |
2024-05-02 | $0.000000000000000000 | $1,594.58 | $0.000000007349 | $0.000000007283 |
2024-05-01 | $0.000000000000000000 | $3,072.64 | $0.000000007432 | $0.000000007349 |
2024-04-30 | $0.000000000000000000 | $5,563.53 | $0.000000008299 | $0.000000007432 |
2024-04-29 | $0.000000000000000000 | $139,999 | $0.000000008196 | $0.000000008299 |
2024-04-28 | $0.000000000000000000 | $18,069.42 | $0.000000009090 | $0.000000008196 |
2024-04-27 | $0.000000000000000000 | $4,164.08 | $0.000000007261 | $0.000000009090 |
2024-04-26 | $0.000000000000000000 | $1,548.25 | $0.000000007678 | $0.000000007261 |
2024-04-25 | $0.000000000000000000 | $443.10 | $0.000000007779 | $0.000000007678 |
2024-04-24 | $0.000000000000000000 | $256.77 | $0.000000007996 | $0.000000007779 |
2024-04-23 | $0.000000000000000000 | $603.80 | $0.000000007970 | $0.000000007996 |
2024-04-22 | $0.000000000000000000 | $10,460.14 | $0.000000007916 | $0.000000007970 |
2024-04-21 | $0.000000000000000000 | $252.97 | $0.000000007315 | $0.000000007916 |
2024-04-20 | $0.000000000000000000 | $8,007.08 | $0.000000007323 | $0.000000007315 |
2024-04-19 | $0.000000000000000000 | $39.92 | $0.000000007999 | $0.000000007323 |
2024-04-18 | $0.000000000000000000 | $1,818.77 | $0.000000007776 | $0.000000007999 |
2024-04-17 | $0.000000000000000000 | $491.40 | $0.000000007906 | $0.000000007776 |
2024-04-16 | $0.000000000000000000 | $8,723.88 | $0.000000007905 | $0.000000007906 |
2024-04-15 | $0.000000000000000000 | $219.86 | $0.000000007061 | $0.000000007905 |
2024-04-14 | $0.000000000000000000 | $3,605.22 | $0.000000006737 | $0.000000007061 |
2024-04-13 | $0.000000000000000000 | $4,039.46 | $0.000000007329 | $0.000000006737 |
2024-04-12 | $0.000000000000000000 | $1,695.23 | $0.000000008208 | $0.000000007329 |
2024-04-11 | $0.000000000000000000 | $87.24 | $0.000000008363 | $0.000000008208 |
2024-04-10 | $0.000000000000000000 | $144.45 | $0.000000008320 | $0.000000008363 |
2024-04-09 | $0.000000000000000000 | $7,590.36 | $0.000000008971 | $0.000000008320 |
2024-04-08 | $0.000000000000000000 | $362.53 | $0.000000008980 | $0.000000008971 |
2024-04-07 | $0.000000000000000000 | $1,470.43 | $0.000000008703 | $0.000000008980 |
2024-04-06 | $0.000000000000000000 | $149.53 | $0.000000008531 | $0.000000008703 |
2024-04-05 | $0.000000000000000000 | $3,301.50 | $0.000000008684 | $0.000000008531 |
2024-04-04 | $0.000000000000000000 | $966.93 | $0.000000008800 | $0.000000008684 |
Want data in another currency? Use our API