GMFAM Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $97,624 | $6.53 | N/A |
| 2026-11-05 | $105,805 | $9.89 | $0.000000000976235 |
| 2026-11-04 | $99,571 | $6.87 | $0.000000001058 |
| 2026-11-03 | $98,296 | $1.20 | $0.000000000995712 |
| 2026-11-02 | $99,054 | $1.20 | $0.000000000982963 |
| 2026-10-30 | $97,037 | $17.87 | $0.000000000990535 |
| 2026-10-29 | $103,103 | $1.77 | $0.000000000970366 |
| 2026-10-28 | $102,674 | $14.65 | $0.000000001031 |
| 2026-10-27 | $101,582 | $5.44 | $0.000000001027 |
| 2026-10-26 | $101,961 | $5.77 | $0.000000001016 |
| 2026-10-25 | $101,611 | $4.71 | $0.000000001020 |
| 2026-10-24 | $103,479 | $3.19 | $0.000000001016 |
| 2026-10-23 | $104,982 | $2.78 | $0.000000001035 |
| 2026-10-22 | $108,125 | $4.10 | $0.000000001050 |
| 2026-10-14 | $109,776 | $18.77 | $0.000000001081 |
| 2026-10-13 | $110,121 | $1.24 | $0.000000001098 |
| 2026-10-12 | $111,156 | $2.33 | $0.000000001101 |
| 2026-10-11 | $109,802 | $3.49 | $0.000000001112 |
| 2026-10-10 | $110,100 | $3.98 | $0.000000001098 |
Want data in another currency? Use our API
Or check it out in the app stores
