GMX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$53,746,732	$5,792,475	N/A
2026-06-30	$50,873,514	$5,769,580	$4.88
2026-06-29	$52,391,661	$3,718,325	$5.02
2026-06-28	$53,654,029	$2,365,198	$5.14
2026-06-27	$53,947,613	$2,791,949	$5.18
2026-06-26	$54,819,521	$5,546,584	$5.26
2026-06-25	$54,998,181	$2,452,635	$5.28
2026-06-24	$55,665,805	$2,764,292	$5.34
2026-06-23	$57,671,857	$2,030,068	$5.53
2026-06-22	$60,260,136	$1,808,241	$5.78
2026-06-21	$60,727,385	$1,599,349	$5.83
2026-06-20	$63,416,771	$4,198,610	$6.09
2026-06-19	$61,605,071	$2,041,867	$5.91
2026-06-18	$58,469,702	$2,194,354	$5.61
2026-06-17	$60,592,748	$2,586,125	$5.82
2026-06-16	$61,702,264	$2,294,243	$5.92
2026-06-15	$61,456,756	$2,704,419	$5.90
2026-06-14	$60,270,027	$2,744,166	$5.79
2026-06-13	$58,268,892	$2,291,532	$5.59
2026-06-12	$57,861,183	$2,626,550	$5.56