GMX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $132,367,870 | $108,984,714 | N/A |
| 2025-07-11 | $118,501,127 | $80,924,099 | $12.97 |
| 2025-07-10 | $122,313,852 | $158,180,331 | $11.64 |
| 2025-07-09 | $144,033,493 | $7,623,114 | $12.15 |
| 2025-07-08 | $141,076,867 | $6,402,580 | $14.12 |
| 2025-07-07 | $141,804,818 | $6,331,913 | $13.84 |
| 2025-07-06 | $141,164,315 | $5,502,917 | $13.90 |
| 2025-07-05 | $141,067,047 | $10,446,463 | $13.84 |
| 2025-07-04 | $152,097,979 | $10,266,700 | $13.83 |
| 2025-07-03 | $148,568,971 | $10,240,699 | $14.92 |
| 2025-07-02 | $134,265,760 | $8,394,668 | $14.57 |
| 2025-07-01 | $141,973,913 | $13,527,497 | $13.18 |
| 2025-06-30 | $145,698,366 | $7,721,313 | $13.94 |
| 2025-06-29 | $142,515,239 | $4,419,989 | $14.29 |
| 2025-06-28 | $139,432,744 | $6,448,992 | $14.00 |
| 2025-06-27 | $139,129,500 | $6,300,963 | $13.69 |
| 2025-06-26 | $141,187,777 | $8,998,167 | $13.66 |
| 2025-06-25 | $145,758,726 | $7,408,536 | $13.86 |
| 2025-06-24 | $143,956,002 | $11,162,779 | $14.32 |
| 2025-06-23 | $131,281,955 | $14,913,305 | $14.12 |
Want data in another currency? Use our API
Or check it out in the app stores
