coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #85
GMX Price (GMX)
GMX GMX
$66.75 15.2%
0.00279896 BTC 11.5%
0.03988290 ETH 8.9%
On 41,942 watchlists
$56.39
24H Range
$67.88
Market Cap $563,498,260
Market Cap / FDV 0.64
Market Cap / TVL Ratio 1.05
24 Hour Trading Vol $74,608,670
Fully Diluted Valuation $884,670,161
Total Value Locked (TVL) $536,712,613
Fully Diluted Valuation / TVL Ratio 1.65
Circulating Supply 8,439,701
Total Supply 8,439,806
Max Supply 13,250,000
Show More Info
Hide Info

GMX USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-02-02 $571,247,592 $55,791,296 $67.88 N/A
2023-02-01 $501,245,000 $34,489,993 $59.59 $67.88
2023-01-31 $491,534,299 $51,447,122 $58.47 $59.59
2023-01-30 $520,232,020 $63,429,768 $61.74 $58.47
2023-01-29 $469,127,456 $29,857,912 $55.65 $61.74
2023-01-28 $466,337,386 $28,310,424 $55.58 $55.65
2023-01-27 $433,557,897 $19,446,605 $51.51 $55.58
2023-01-26 $450,072,513 $28,086,175 $53.69 $51.51
2023-01-25 $411,380,184 $35,293,118 $49.03 $53.69
2023-01-24 $459,886,534 $36,508,365 $54.92 $49.03
2023-01-23 $422,495,314 $28,803,408 $50.39 $54.92
2023-01-22 $404,304,909 $18,596,675 $48.13 $50.39
2023-01-21 $424,748,408 $14,956,817 $50.71 $48.13
2023-01-20 $384,842,501 $9,207,062 $45.86 $50.71
2023-01-19 $382,651,126 $21,365,777 $45.42 $45.86
2023-01-18 $411,046,325 $15,508,006 $48.96 $45.42
2023-01-17 $417,073,356 $11,149,210 $49.93 $48.96
2023-01-16 $429,299,957 $13,425,872 $51.21 $49.93
2023-01-15 $437,136,541 $26,701,965 $52.03 $51.21
2023-01-14 $427,549,680 $24,473,850 $50.98 $52.03
2023-01-13 $384,053,660 $18,753,910 $45.82 $50.98
2023-01-12 $389,508,214 $13,696,046 $46.46 $45.82
2023-01-11 $373,223,527 $19,777,045 $44.56 $46.46
2023-01-10 $356,397,396 $26,839,182 $42.59 $44.56
2023-01-09 $337,539,241 $12,975,402 $40.12 $42.59
2023-01-08 $345,913,104 $6,572,631 $41.01 $40.12
2023-01-07 $348,908,292 $8,756,474 $41.60 $41.01
2023-01-06 $348,511,783 $25,391,495 $41.45 $41.60
2023-01-05 $347,543,065 $14,059,567 $41.35 $41.45
2023-01-04 $336,215,743 $23,924,439 $39.99 $41.35
2023-01-03 $351,173,034 $9,729,048 $41.73 $39.99
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre