GMX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-22	$82,557,996	$5,965,611	N/A
2026-08-21	$72,784,010	$2,999,545	$7.90
2026-08-20	$71,143,367	$1,990,303	$6.96
2026-08-19	$68,030,613	$2,135,281	$6.81
2026-08-18	$68,383,730	$2,522,928	$6.51
2026-08-17	$70,101,856	$1,160,516	$6.54
2026-08-16	$69,556,151	$1,969,207	$6.71
2026-08-15	$69,586,150	$2,703,079	$6.65
2026-08-14	$69,877,710	$1,465,737	$6.66
2026-08-13	$68,458,488	$1,646,356	$6.69
2026-08-12	$66,627,663	$2,854,488	$6.55
2026-08-11	$65,269,715	$1,499,731	$6.37
2026-08-10	$66,578,138	$2,062,530	$6.24
2026-08-09	$67,383,906	$2,038,320	$6.37
2026-08-08	$68,176,238	$1,439,145	$6.45
2026-08-07	$66,321,512	$1,282,025	$6.52
2026-08-06	$65,692,502	$1,285,039	$6.35
2026-08-05	$65,090,321	$1,479,105	$6.29
2026-08-04	$64,637,310	$1,745,557	$6.23
2026-08-03	$63,704,386	$3,904,310	$6.18