GMX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-17	$69,950,116	$1,157,277	N/A
2026-08-16	$69,556,151	$1,969,207	$6.69
2026-08-15	$69,586,150	$2,703,079	$6.65
2026-08-14	$69,877,710	$1,465,737	$6.66
2026-08-13	$68,458,488	$1,646,356	$6.69
2026-08-12	$66,627,663	$2,854,488	$6.55
2026-08-11	$65,269,715	$1,499,731	$6.37
2026-08-10	$66,578,138	$2,062,530	$6.24
2026-08-09	$67,383,906	$2,038,320	$6.37
2026-08-08	$68,176,238	$1,439,145	$6.45
2026-08-07	$66,321,512	$1,282,025	$6.52
2026-08-06	$65,692,502	$1,285,039	$6.35
2026-08-05	$65,090,321	$1,479,105	$6.29
2026-08-04	$64,637,310	$1,745,557	$6.23
2026-08-03	$63,704,386	$3,904,310	$6.18
2026-08-02	$62,300,344	$1,971,313	$6.10
2026-08-01	$62,419,311	$4,054,092	$5.96
2026-07-31	$64,226,647	$4,575,388	$5.97
2026-07-30	$69,047,916	$2,865,037	$6.15
2026-07-29	$72,610,385	$4,512,702	$6.61