GMX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$67,073,250	$4,057,928	N/A
2026-07-21	$68,926,893	$2,369,154	$6.43
2026-07-20	$68,372,836	$3,809,266	$6.60
2026-07-19	$66,601,331	$2,616,997	$6.55
2026-07-18	$63,361,875	$4,992,733	$6.38
2026-07-17	$62,450,055	$3,788,902	$6.07
2026-07-16	$62,312,748	$2,156,801	$5.98
2026-07-15	$61,679,621	$4,545,797	$5.97
2026-07-14	$59,979,264	$1,750,018	$5.91
2026-07-13	$59,947,091	$1,800,860	$5.75
2026-07-12	$61,704,767	$2,099,639	$5.74
2026-07-11	$63,126,102	$1,986,452	$5.91
2026-07-10	$62,259,615	$2,421,899	$6.05
2026-07-09	$59,488,353	$2,377,512	$5.97
2026-07-08	$59,665,367	$3,566,406	$5.70
2026-07-07	$61,917,971	$3,167,901	$5.72
2026-07-06	$62,355,215	$2,021,328	$5.94
2026-07-05	$61,963,755	$1,824,030	$5.98
2026-07-04	$62,761,353	$2,521,304	$5.94
2026-07-03	$61,616,355	$2,105,167	$6.02