| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-02-02 | $571,247,592 | $55,791,296 | $67.88 | N/A |
| 2023-02-01 | $501,245,000 | $34,489,993 | $59.59 | $67.88 |
| 2023-01-31 | $491,534,299 | $51,447,122 | $58.47 | $59.59 |
| 2023-01-30 | $520,232,020 | $63,429,768 | $61.74 | $58.47 |
| 2023-01-29 | $469,127,456 | $29,857,912 | $55.65 | $61.74 |
| 2023-01-28 | $466,337,386 | $28,310,424 | $55.58 | $55.65 |
| 2023-01-27 | $433,557,897 | $19,446,605 | $51.51 | $55.58 |
| 2023-01-26 | $450,072,513 | $28,086,175 | $53.69 | $51.51 |
| 2023-01-25 | $411,380,184 | $35,293,118 | $49.03 | $53.69 |
| 2023-01-24 | $459,886,534 | $36,508,365 | $54.92 | $49.03 |
| 2023-01-23 | $422,495,314 | $28,803,408 | $50.39 | $54.92 |
| 2023-01-22 | $404,304,909 | $18,596,675 | $48.13 | $50.39 |
| 2023-01-21 | $424,748,408 | $14,956,817 | $50.71 | $48.13 |
| 2023-01-20 | $384,842,501 | $9,207,062 | $45.86 | $50.71 |
| 2023-01-19 | $382,651,126 | $21,365,777 | $45.42 | $45.86 |
| 2023-01-18 | $411,046,325 | $15,508,006 | $48.96 | $45.42 |
| 2023-01-17 | $417,073,356 | $11,149,210 | $49.93 | $48.96 |
| 2023-01-16 | $429,299,957 | $13,425,872 | $51.21 | $49.93 |
| 2023-01-15 | $437,136,541 | $26,701,965 | $52.03 | $51.21 |
| 2023-01-14 | $427,549,680 | $24,473,850 | $50.98 | $52.03 |
| 2023-01-13 | $384,053,660 | $18,753,910 | $45.82 | $50.98 |
| 2023-01-12 | $389,508,214 | $13,696,046 | $46.46 | $45.82 |
| 2023-01-11 | $373,223,527 | $19,777,045 | $44.56 | $46.46 |
| 2023-01-10 | $356,397,396 | $26,839,182 | $42.59 | $44.56 |
| 2023-01-09 | $337,539,241 | $12,975,402 | $40.12 | $42.59 |
| 2023-01-08 | $345,913,104 | $6,572,631 | $41.01 | $40.12 |
| 2023-01-07 | $348,908,292 | $8,756,474 | $41.60 | $41.01 |
| 2023-01-06 | $348,511,783 | $25,391,495 | $41.45 | $41.60 |
| 2023-01-05 | $347,543,065 | $14,059,567 | $41.35 | $41.45 |
| 2023-01-04 | $336,215,743 | $23,924,439 | $39.99 | $41.35 |
| 2023-01-03 | $351,173,034 | $9,729,048 | $41.73 | $39.99 |
