GMX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-09	$85,100,233	$6,589,590	N/A
2026-10-08	$87,216,712	$7,434,409	$8.13
2026-10-07	$91,696,686	$6,082,724	$8.33
2026-10-06	$92,236,656	$5,343,703	$8.76
2026-10-05	$88,216,297	$4,432,217	$8.81
2026-10-04	$85,933,809	$2,563,962	$8.43
2026-10-03	$83,257,381	$3,593,226	$8.21
2026-10-02	$82,637,822	$2,434,994	$7.96
2026-10-01	$82,765,724	$2,867,035	$7.90
2026-09-30	$81,923,195	$2,780,541	$7.91
2026-09-29	$83,237,854	$4,666,833	$7.83
2026-09-28	$87,533,358	$3,481,368	$7.96
2026-09-27	$85,916,925	$2,477,535	$8.37
2026-09-26	$85,929,966	$3,306,157	$8.21
2026-09-25	$84,616,426	$3,975,270	$8.22
2026-09-24	$82,467,823	$4,156,625	$8.09
2026-09-23	$87,989,472	$2,911,433	$7.88
2026-09-22	$84,963,214	$5,124,026	$8.41
2026-09-21	$81,112,900	$2,607,023	$8.12
2026-09-20	$80,751,636	$2,999,073	$7.76