GMX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-09	$67,293,304	$1,983,468	N/A
2026-08-08	$68,176,238	$1,439,145	$6.44
2026-08-07	$66,321,512	$1,282,025	$6.52
2026-08-06	$65,692,502	$1,285,039	$6.35
2026-08-05	$65,090,321	$1,479,105	$6.29
2026-08-04	$64,637,310	$1,745,557	$6.23
2026-08-03	$63,704,386	$3,904,310	$6.18
2026-08-02	$62,300,344	$1,971,313	$6.10
2026-08-01	$62,419,311	$4,054,092	$5.96
2026-07-31	$64,226,647	$4,575,388	$5.97
2026-07-30	$69,047,916	$2,865,037	$6.15
2026-07-29	$72,610,385	$4,512,702	$6.61
2026-07-28	$70,849,755	$3,708,255	$6.95
2026-07-27	$72,284,984	$2,799,606	$6.78
2026-07-26	$70,181,719	$3,616,000	$6.92
2026-07-25	$73,523,321	$6,301,298	$6.72
2026-07-24	$71,318,685	$2,671,883	$7.04
2026-07-23	$68,617,005	$4,908,873	$6.83
2026-07-22	$67,073,250	$4,057,928	$6.57
2026-07-21	$68,797,448	$3,350,050	$6.43