GNFT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $27.88 | $0.858690 | N/A |
2024-05-05 | $0.000000000000000000 | $12.05 | $0.855228 | $0.858690 |
2024-05-04 | $0.000000000000000000 | $50.46 | $0.856611 | $0.855228 |
2024-05-03 | $0.000000000000000000 | $39.70 | $0.850942 | $0.856611 |
2024-05-02 | $0.000000000000000000 | $106.00 | $0.850722 | $0.850942 |
2024-05-01 | $0.000000000000000000 | $119.02 | $0.855589 | $0.850722 |
2024-04-30 | $0.000000000000000000 | $57.98 | $0.865397 | $0.855589 |
2024-04-29 | $0.000000000000000000 | $38.39 | $0.861202 | $0.865397 |
2024-04-28 | $0.000000000000000000 | $53.35 | $0.866529 | $0.861202 |
2024-04-27 | $0.000000000000000000 | $9.70 | $0.855168 | $0.866529 |
2024-04-26 | $0.000000000000000000 | $26.58 | $0.858930 | $0.855168 |
2024-04-25 | $0.000000000000000000 | $53.73 | $0.856340 | $0.858930 |
2024-04-24 | $0.000000000000000000 | $8.39 | $0.853037 | $0.856340 |
2024-04-23 | $0.000000000000000000 | $19.00 | $0.861317 | $0.853037 |
2024-04-22 | $0.000000000000000000 | $16.57 | $0.857322 | $0.861317 |
2024-04-21 | $0.000000000000000000 | $28.09 | $0.864356 | $0.857322 |
2024-04-20 | $0.000000000000000000 | $105.74 | $0.853517 | $0.864356 |
2024-04-19 | $0.000000000000000000 | $35.97 | $0.856297 | $0.853517 |
2024-04-18 | $0.000000000000000000 | $70.61 | $0.850217 | $0.856297 |
2024-04-17 | $0.000000000000000000 | $94.69 | $0.857231 | $0.850217 |
2024-04-16 | $0.000000000000000000 | $99.23 | $0.859101 | $0.857231 |
2024-04-15 | $0.000000000000000000 | $326.20 | $0.861945 | $0.859101 |
2024-04-14 | $0.000000000000000000 | $193.46 | $0.893534 | $0.861945 |
2024-04-13 | $0.000000000000000000 | $312.55 | $0.918828 | $0.893534 |
2024-04-12 | $0.000000000000000000 | $12.50 | $0.975187 | $0.918828 |
2024-04-11 | $0.000000000000000000 | $501.34 | $1.67 | $0.975187 |
2024-04-10 | $0.000000000000000000 | $87.98 | $0.965580 | $1.67 |
2024-04-09 | $0.000000000000000000 | $1,576.46 | $1.84 | $0.965580 |
2024-04-08 | $0.000000000000000000 | $34.76 | $0.977715 | $1.84 |
2024-04-07 | $0.000000000000000000 | $21.69 | $0.970797 | $0.977715 |
2024-04-06 | $0.000000000000000000 | $49.87 | $0.968436 | $0.970797 |
Want data in another currency? Use our API